Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cantaloupe Inc
CTLP
NASDAQ
10.6300
As of: 2025-12-09
+0.06 (+0.57%)
vs. previous close
Market
NASDAQ
Latest Volume
38,289
Symbol
CTLP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52.6 · Neutral (RSI2 82.2, RSI7 55.6)
Weak / range-bound trend (ADX 12.2)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.6 / 82.2 / 55.6
RSI 52.6 · Neutral (RSI2 82.2, RSI7 55.6)
StochRSI (K/D)
32.6 / 34.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / 0.00 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
11 / 11 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
12.2 / 17.0
Weak / range-bound trend (ADX 12.2)
BBW
0.21%
Low volatility (~0.2%)
ATR14_n
0.68%
Average daily range (as % of price)
CCI20
-4.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.6300 | 52.59 | 82.18 | 55.59 | 32.6 | 34.3 | -0.0015 | 0.0007 | -0.0022 | 10.60 | 10.60 | 10.41 | 12.2 | 17.0 | 0.0220 | 0.0068 | -4.8 | -8,787.2% | -8,780.3% | 39,380,382 | -4,711 |
| 2025-12-08 | 10.5700 | 46.61 | 34.61 | 43.78 | 31.0 | 34.7 | -0.0044 | 0.0013 | -0.0057 | 10.60 | 10.60 | 10.41 | 12.6 | 17.0 | 0.0223 | 0.0067 | -42.5 | 1,576.8% | 1,555.0% | 39,342,093 | -619,800 |
| 2025-12-05 | 10.5900 | 48.50 | 62.34 | 47.38 | 39.4 | 36.7 | -0.0019 | 0.0027 | -0.0046 | 10.60 | 10.60 | 10.40 | 13.2 | 17.7 | 0.0225 | 0.0067 | -40.9 | -5,272.2% | -5,263.3% | 39,657,793 | 261,900 |
| 2025-12-04 | 10.5700 | 46.48 | 37.17 | 43.39 | 33.8 | 38.9 | -0.0008 | 0.0038 | -0.0047 | 10.60 | 10.60 | 10.40 | 14.0 | 20.6 | 0.0228 | 0.0069 | -34.1 | 190.8% | 181.2% | 39,385,093 | -780,700 |
| 2025-12-03 | 10.5800 | 47.34 | 44.62 | 44.85 | 37.0 | 48.1 | 0.0026 | 0.0050 | -0.0024 | 10.61 | 10.61 | 10.40 | 15.0 | 24.0 | 0.0229 | 0.0066 | -47.5 | -2,648.4% | -2,620.5% | 39,961,893 | -485,500 |
| 2025-12-02 | 10.5400 | 43.44 | 7.53 | 37.67 | 45.9 | 60.4 | 0.0060 | 0.0056 | 0.0004 | 10.61 | 10.61 | 10.39 | 14.8 | 23.1 | 0.0231 | 0.0069 | -46.1 | 17,340.2% | 17,159.8% | 39,395,893 | -1,240,000 |
| 2025-12-01 | 10.6100 | 49.39 | 18.19 | 46.81 | 61.4 | 67.5 | 0.0143 | 0.0055 | 0.0088 | 10.62 | 10.61 | 10.39 | 14.7 | 22.2 | 0.0228 | 0.0067 | 39.9 | 4,939.0% | 4,855.0% | 40,165,793 | -1,066,000 |
| 2025-11-28 | 10.6700 | 55.42 | 46.29 | 56.95 | 74.0 | 67.1 | 0.0175 | 0.0033 | 0.0142 | 10.62 | 10.61 | 10.39 | 15.5 | 24.2 | 0.0230 | 0.0067 | 122.9 | -6,836.7% | -6,842.6% | 40,447,393 | -34,700 |
| 2025-11-26 | 10.6900 | 57.60 | 62.34 | 60.72 | 67.0 | 57.7 | 0.0153 | -0.0003 | 0.0155 | 10.61 | 10.61 | 10.38 | 15.9 | 25.5 | 0.0223 | 0.0068 | 169.9 | -2,051.5% | -2,073.7% | 40,635,893 | -445,300 |
| 2025-11-25 | 10.7200 | 60.94 | 84.27 | 66.35 | 60.1 | 56.8 | 0.0102 | -0.0041 | 0.0143 | 10.61 | 10.60 | 10.38 | 15.9 | 25.4 | 0.0207 | 0.0069 | 181.4 | 2,513.8% | 2,667.4% | 41,231,793 | 772,100 |
| 2025-11-24 | 10.5900 | 49.07 | 33.92 | 48.65 | 46.0 | 63.6 | 0.0004 | -0.0077 | 0.0081 | 10.59 | 10.60 | 10.37 | 15.9 | 25.2 | 0.0172 | 0.0064 | 39.5 | -360.4% | -378.6% | 40,482,093 | -3,063,500 |
| 2025-11-21 | 10.6100 | 51.29 | 45.00 | 52.28 | 64.4 | 70.5 | 0.0012 | -0.0097 | 0.0110 | 10.59 | 10.60 | 10.37 | 16.3 | 26.7 | 0.0172 | 0.0064 | 54.3 | -7,986.0% | -7,980.3% | 41,081,193 | -1,610,800 |
| 2025-11-20 | 10.5800 | 48.01 | 27.15 | 47.22 | 80.4 | 62.4 | 0.0002 | -0.0125 | 0.0127 | 10.59 | 10.60 | 10.36 | 16.7 | 28.5 | 0.0170 | 0.0061 | 76.9 | 26,151.6% | 25,712.8% | 40,459,693 | -47,200 |
| 2025-11-19 | 10.7100 | 65.90 | 91.43 | 77.86 | 66.7 | 40.1 | 0.0020 | -0.0157 | 0.0176 | 10.59 | 10.60 | 10.36 | 17.1 | 30.5 | 0.0171 | 0.0051 | 256.0 | -6,093.5% | -6,089.9% | 43,545,593 | 2,235,800 |
| 2025-11-18 | 10.7000 | 64.97 | 90.57 | 76.87 | 40.1 | 33.5 | -0.0091 | -0.0201 | 0.0110 | 10.58 | 10.60 | 10.35 | 16.1 | 26.2 | 0.0130 | 0.0052 | 170.2 | 17,215.1% | 17,680.8% | 42,691,993 | 1,382,200 |
2025-12-09
Close 10.6300
RSI14 / RSI2 / RSI7
52.6 / 82.2 / 55.6
StochRSI K / D
32.6 / 34.3
MACD / Sig / Hist
-0.002 / 0.001 / -0.002
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
12.2 / 17.0
BBW
0.0220
ATR14_n
0.0068
CCI20
-4.8
VolChg1d
-8,787.2%
ValChg1d
-8,780.3%
OBV
39,380,382
OBV_Chg3d
-4,711
2025-12-08
Close 10.5700
RSI14 / RSI2 / RSI7
46.6 / 34.6 / 43.8
StochRSI K / D
31.0 / 34.7
MACD / Sig / Hist
-0.004 / 0.001 / -0.006
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
12.6 / 17.0
BBW
0.0223
ATR14_n
0.0067
CCI20
-42.5
VolChg1d
1,576.8%
ValChg1d
1,555.0%
OBV
39,342,093
OBV_Chg3d
-619,800
2025-12-05
Close 10.5900
RSI14 / RSI2 / RSI7
48.5 / 62.3 / 47.4
StochRSI K / D
39.4 / 36.7
MACD / Sig / Hist
-0.002 / 0.003 / -0.005
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
13.2 / 17.7
BBW
0.0225
ATR14_n
0.0067
CCI20
-40.9
VolChg1d
-5,272.2%
ValChg1d
-5,263.3%
OBV
39,657,793
OBV_Chg3d
261,900
2025-12-04
Close 10.5700
RSI14 / RSI2 / RSI7
46.5 / 37.2 / 43.4
StochRSI K / D
33.8 / 38.9
MACD / Sig / Hist
-0.001 / 0.004 / -0.005
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
14.0 / 20.6
BBW
0.0228
ATR14_n
0.0069
CCI20
-34.1
VolChg1d
190.8%
ValChg1d
181.2%
OBV
39,385,093
OBV_Chg3d
-780,700
2025-12-03
Close 10.5800
RSI14 / RSI2 / RSI7
47.3 / 44.6 / 44.9
StochRSI K / D
37.0 / 48.1
MACD / Sig / Hist
0.003 / 0.005 / -0.002
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
15.0 / 24.0
BBW
0.0229
ATR14_n
0.0066
CCI20
-47.5
VolChg1d
-2,648.4%
ValChg1d
-2,620.5%
OBV
39,961,893
OBV_Chg3d
-485,500
2025-12-02
Close 10.5400
RSI14 / RSI2 / RSI7
43.4 / 7.5 / 37.7
StochRSI K / D
45.9 / 60.4
MACD / Sig / Hist
0.006 / 0.006 / 0.000
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
14.8 / 23.1
BBW
0.0231
ATR14_n
0.0069
CCI20
-46.1
VolChg1d
17,340.2%
ValChg1d
17,159.8%
OBV
39,395,893
OBV_Chg3d
-1,240,000
2025-12-01
Close 10.6100
RSI14 / RSI2 / RSI7
49.4 / 18.2 / 46.8
StochRSI K / D
61.4 / 67.5
MACD / Sig / Hist
0.014 / 0.006 / 0.009
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
14.7 / 22.2
BBW
0.0228
ATR14_n
0.0067
CCI20
39.9
VolChg1d
4,939.0%
ValChg1d
4,855.0%
OBV
40,165,793
OBV_Chg3d
-1,066,000
2025-11-28
Close 10.6700
RSI14 / RSI2 / RSI7
55.4 / 46.3 / 57.0
StochRSI K / D
74.0 / 67.1
MACD / Sig / Hist
0.018 / 0.003 / 0.014
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
15.5 / 24.2
BBW
0.0230
ATR14_n
0.0067
CCI20
122.9
VolChg1d
-6,836.7%
ValChg1d
-6,842.6%
OBV
40,447,393
OBV_Chg3d
-34,700
2025-11-26
Close 10.6900
RSI14 / RSI2 / RSI7
57.6 / 62.3 / 60.7
StochRSI K / D
67.0 / 57.7
MACD / Sig / Hist
0.015 / 0.000 / 0.016
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
15.9 / 25.5
BBW
0.0223
ATR14_n
0.0068
CCI20
169.9
VolChg1d
-2,051.5%
ValChg1d
-2,073.7%
OBV
40,635,893
OBV_Chg3d
-445,300
2025-11-25
Close 10.7200
RSI14 / RSI2 / RSI7
60.9 / 84.3 / 66.4
StochRSI K / D
60.1 / 56.8
MACD / Sig / Hist
0.010 / -0.004 / 0.014
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
15.9 / 25.4
BBW
0.0207
ATR14_n
0.0069
CCI20
181.4
VolChg1d
2,513.8%
ValChg1d
2,667.4%
OBV
41,231,793
OBV_Chg3d
772,100
2025-11-24
Close 10.5900
RSI14 / RSI2 / RSI7
49.1 / 33.9 / 48.7
StochRSI K / D
46.0 / 63.6
MACD / Sig / Hist
0.000 / -0.008 / 0.008
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
15.9 / 25.2
BBW
0.0172
ATR14_n
0.0064
CCI20
39.5
VolChg1d
-360.4%
ValChg1d
-378.6%
OBV
40,482,093
OBV_Chg3d
-3,063,500
2025-11-21
Close 10.6100
RSI14 / RSI2 / RSI7
51.3 / 45.0 / 52.3
StochRSI K / D
64.4 / 70.5
MACD / Sig / Hist
0.001 / -0.010 / 0.011
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
16.3 / 26.7
BBW
0.0172
ATR14_n
0.0064
CCI20
54.3
VolChg1d
-7,986.0%
ValChg1d
-7,980.3%
OBV
41,081,193
OBV_Chg3d
-1,610,800
2025-11-20
Close 10.5800
RSI14 / RSI2 / RSI7
48.0 / 27.2 / 47.2
StochRSI K / D
80.4 / 62.4
MACD / Sig / Hist
0.000 / -0.013 / 0.013
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
16.7 / 28.5
BBW
0.0170
ATR14_n
0.0061
CCI20
76.9
VolChg1d
26,151.6%
ValChg1d
25,712.8%
OBV
40,459,693
OBV_Chg3d
-47,200
2025-11-19
Close 10.7100
RSI14 / RSI2 / RSI7
65.9 / 91.4 / 77.9
StochRSI K / D
66.7 / 40.1
MACD / Sig / Hist
0.002 / -0.016 / 0.018
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
17.1 / 30.5
BBW
0.0171
ATR14_n
0.0051
CCI20
256.0
VolChg1d
-6,093.5%
ValChg1d
-6,089.9%
OBV
43,545,593
OBV_Chg3d
2,235,800
2025-11-18
Close 10.7000
RSI14 / RSI2 / RSI7
65.0 / 90.6 / 76.9
StochRSI K / D
40.1 / 33.5
MACD / Sig / Hist
-0.009 / -0.020 / 0.011
EMA20 / 60 / 120
11 / 11 / 10
ADX14 / ADX7
16.1 / 26.2
BBW
0.0130
ATR14_n
0.0052
CCI20
170.2
VolChg1d
17,215.1%
ValChg1d
17,680.8%
OBV
42,691,993
OBV_Chg3d
1,382,200
