Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Castellum Inc.
CTM
NYSE
1.2050
As of: 2025-12-09
+0.05 (+3.88%)
vs. previous close
Market
NYSE
Latest Volume
111,537
Symbol
CTM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.9 · Strong momentum (RSI2 97, RSI7 75.8)
Weak / range-bound trend (ADX 17.2)
High volatility (19.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.9 / 97.0 / 75.8
RSI 61.9 · Strong momentum (RSI2 97, RSI7 75.8)
StochRSI (K/D)
93.4 / 73.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / -0.01 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
17.2 / 33.5
Weak / range-bound trend (ADX 17.2)
BBW
19.30%
High volatility (19.3%)
ATR14_n
5.92%
Average daily range (as % of price)
CCI20
106.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.2%
Up days
47.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.2050 | 61.88 | 97.01 | 75.75 | 93.4 | 73.2 | 0.0021 | -0.0109 | 0.0130 | 1.08 | 1.09 | 1.08 | 17.2 | 33.5 | 0.2325 | 0.0592 | 106.4 | -9,680.2% | -9,667.8% | 405,426,537 | 2,446,437 |
| 2025-12-08 | 1.1600 | 58.47 | 95.02 | 70.93 | 77.2 | 50.0 | -0.0098 | -0.0141 | 0.0044 | 1.07 | 1.09 | 1.08 | 16.6 | 29.7 | 0.2382 | 0.0626 | 51.8 | 20,250.7% | 23,741.1% | 405,315,000 | 3,415,400 |
| 2025-12-05 | 1.0400 | 46.60 | 57.48 | 46.63 | 48.9 | 27.7 | -0.0202 | -0.0152 | -0.0050 | 1.06 | 1.08 | 1.08 | 16.6 | 27.2 | 0.2490 | 0.0663 | -24.6 | 671.0% | 569.4% | 401,827,100 | 639,400 |
| 2025-12-04 | 1.0500 | 47.65 | 83.82 | 49.59 | 23.9 | 16.1 | -0.0211 | -0.0140 | -0.0071 | 1.06 | 1.09 | 1.08 | 17.7 | 29.9 | 0.2511 | 0.0663 | -38.3 | 5,177.7% | 5,624.1% | 402,980,100 | 915,400 |
| 2025-12-03 | 1.0200 | 44.14 | 48.22 | 39.75 | 10.4 | 13.6 | -0.0229 | -0.0122 | -0.0107 | 1.07 | 1.09 | 1.08 | 18.2 | 32.5 | 0.2716 | 0.0701 | -59.9 | -1,882.6% | -1,802.2% | 401,899,600 | -1,391,900 |
| 2025-12-02 | 1.0100 | 42.95 | 18.22 | 36.20 | 13.9 | 17.0 | -0.0218 | -0.0095 | -0.0123 | 1.07 | 1.09 | 1.08 | 18.1 | 31.7 | 0.2936 | 0.0732 | -61.8 | -2,851.3% | -2,921.4% | 401,187,700 | -1,335,100 |
| 2025-12-01 | 1.0200 | 43.82 | 25.65 | 38.13 | 16.5 | 18.6 | -0.0191 | -0.0065 | -0.0126 | 1.08 | 1.09 | 1.08 | 18.2 | 31.9 | 0.3176 | 0.0751 | -58.9 | 5,959.4% | 5,503.4% | 402,064,700 | -1,692,700 |
| 2025-11-28 | 1.0500 | 46.42 | 66.03 | 44.18 | 20.5 | 17.9 | -0.0163 | -0.0033 | -0.0130 | 1.08 | 1.09 | 1.08 | 18.5 | 33.0 | 0.3059 | 0.0756 | -53.5 | -3,773.7% | -3,652.8% | 403,291,500 | -465,900 |
| 2025-11-26 | 1.0300 | 44.37 | 28.51 | 38.61 | 18.7 | 13.3 | -0.0156 | 0.0000 | -0.0156 | 1.09 | 1.10 | 1.08 | 18.9 | 34.3 | 0.3098 | 0.0793 | -67.2 | 4,548.7% | 4,271.6% | 402,522,800 | 301,400 |
| 2025-11-25 | 1.0500 | 46.00 | 63.67 | 42.22 | 14.4 | 7.1 | -0.0125 | 0.0038 | -0.0164 | 1.09 | 1.10 | 1.08 | 18.8 | 32.8 | 0.3027 | 0.0804 | -65.0 | -4,475.3% | -4,475.3% | 403,757,400 | -432,400 |
| 2025-11-24 | 1.0500 | 46.00 | 63.67 | 42.22 | 6.8 | 2.6 | -0.0104 | 0.0079 | -0.0183 | 1.10 | 1.10 | 1.08 | 18.8 | 31.4 | 0.2953 | 0.0837 | -66.7 | -2,196.7% | -1,887.7% | 403,757,400 | -2,497,300 |
| 2025-11-21 | 1.0100 | 42.35 | 5.23 | 33.02 | 0.0 | 0.8 | -0.0075 | 0.0125 | -0.0200 | 1.10 | 1.10 | 1.08 | 18.7 | 29.8 | 0.3072 | 0.0902 | -90.1 | -467.3% | -652.4% | 402,221,400 | -5,563,200 |
| 2025-11-20 | 1.0300 | 43.72 | 8.75 | 35.44 | 1.2 | 3.5 | 0.0004 | 0.0175 | -0.0171 | 1.11 | 1.10 | 1.09 | 18.5 | 26.6 | 0.3180 | 0.0896 | -60.1 | 3,497.0% | 3,115.0% | 404,189,800 | -2,090,900 |
| 2025-11-19 | 1.0600 | 45.79 | 17.66 | 39.12 | 1.2 | 9.6 | 0.0084 | 0.0218 | -0.0134 | 1.12 | 1.11 | 1.09 | 18.7 | 24.6 | 0.3445 | 0.0865 | -40.0 | 172.9% | -15.5% | 406,254,700 | -2,326,900 |
| 2025-11-18 | 1.0800 | 47.17 | 26.74 | 41.60 | 8.1 | 18.3 | 0.0154 | 0.0252 | -0.0098 | 1.12 | 1.11 | 1.09 | 19.6 | 24.5 | 0.3775 | 0.0879 | -32.3 | -3,463.9% | -3,402.8% | 407,784,600 | -3,566,000 |
2025-12-09
Close 1.2050
RSI14 / RSI2 / RSI7
61.9 / 97.0 / 75.8
StochRSI K / D
93.4 / 73.2
MACD / Sig / Hist
0.002 / -0.011 / 0.013
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.2 / 33.5
BBW
0.2325
ATR14_n
0.0592
CCI20
106.4
VolChg1d
-9,680.2%
ValChg1d
-9,667.8%
OBV
405,426,537
OBV_Chg3d
2,446,437
2025-12-08
Close 1.1600
RSI14 / RSI2 / RSI7
58.5 / 95.0 / 70.9
StochRSI K / D
77.2 / 50.0
MACD / Sig / Hist
-0.010 / -0.014 / 0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.6 / 29.7
BBW
0.2382
ATR14_n
0.0626
CCI20
51.8
VolChg1d
20,250.7%
ValChg1d
23,741.1%
OBV
405,315,000
OBV_Chg3d
3,415,400
2025-12-05
Close 1.0400
RSI14 / RSI2 / RSI7
46.6 / 57.5 / 46.6
StochRSI K / D
48.9 / 27.7
MACD / Sig / Hist
-0.020 / -0.015 / -0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
16.6 / 27.2
BBW
0.2490
ATR14_n
0.0663
CCI20
-24.6
VolChg1d
671.0%
ValChg1d
569.4%
OBV
401,827,100
OBV_Chg3d
639,400
2025-12-04
Close 1.0500
RSI14 / RSI2 / RSI7
47.7 / 83.8 / 49.6
StochRSI K / D
23.9 / 16.1
MACD / Sig / Hist
-0.021 / -0.014 / -0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
17.7 / 29.9
BBW
0.2511
ATR14_n
0.0663
CCI20
-38.3
VolChg1d
5,177.7%
ValChg1d
5,624.1%
OBV
402,980,100
OBV_Chg3d
915,400
2025-12-03
Close 1.0200
RSI14 / RSI2 / RSI7
44.1 / 48.2 / 39.8
StochRSI K / D
10.4 / 13.6
MACD / Sig / Hist
-0.023 / -0.012 / -0.011
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.2 / 32.5
BBW
0.2716
ATR14_n
0.0701
CCI20
-59.9
VolChg1d
-1,882.6%
ValChg1d
-1,802.2%
OBV
401,899,600
OBV_Chg3d
-1,391,900
2025-12-02
Close 1.0100
RSI14 / RSI2 / RSI7
43.0 / 18.2 / 36.2
StochRSI K / D
13.9 / 17.0
MACD / Sig / Hist
-0.022 / -0.010 / -0.012
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.1 / 31.7
BBW
0.2936
ATR14_n
0.0732
CCI20
-61.8
VolChg1d
-2,851.3%
ValChg1d
-2,921.4%
OBV
401,187,700
OBV_Chg3d
-1,335,100
2025-12-01
Close 1.0200
RSI14 / RSI2 / RSI7
43.8 / 25.7 / 38.1
StochRSI K / D
16.5 / 18.6
MACD / Sig / Hist
-0.019 / -0.007 / -0.013
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.2 / 31.9
BBW
0.3176
ATR14_n
0.0751
CCI20
-58.9
VolChg1d
5,959.4%
ValChg1d
5,503.4%
OBV
402,064,700
OBV_Chg3d
-1,692,700
2025-11-28
Close 1.0500
RSI14 / RSI2 / RSI7
46.4 / 66.0 / 44.2
StochRSI K / D
20.5 / 17.9
MACD / Sig / Hist
-0.016 / -0.003 / -0.013
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.5 / 33.0
BBW
0.3059
ATR14_n
0.0756
CCI20
-53.5
VolChg1d
-3,773.7%
ValChg1d
-3,652.8%
OBV
403,291,500
OBV_Chg3d
-465,900
2025-11-26
Close 1.0300
RSI14 / RSI2 / RSI7
44.4 / 28.5 / 38.6
StochRSI K / D
18.7 / 13.3
MACD / Sig / Hist
-0.016 / 0.000 / -0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.9 / 34.3
BBW
0.3098
ATR14_n
0.0793
CCI20
-67.2
VolChg1d
4,548.7%
ValChg1d
4,271.6%
OBV
402,522,800
OBV_Chg3d
301,400
2025-11-25
Close 1.0500
RSI14 / RSI2 / RSI7
46.0 / 63.7 / 42.2
StochRSI K / D
14.4 / 7.1
MACD / Sig / Hist
-0.013 / 0.004 / -0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.8 / 32.8
BBW
0.3027
ATR14_n
0.0804
CCI20
-65.0
VolChg1d
-4,475.3%
ValChg1d
-4,475.3%
OBV
403,757,400
OBV_Chg3d
-432,400
2025-11-24
Close 1.0500
RSI14 / RSI2 / RSI7
46.0 / 63.7 / 42.2
StochRSI K / D
6.8 / 2.6
MACD / Sig / Hist
-0.010 / 0.008 / -0.018
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.8 / 31.4
BBW
0.2953
ATR14_n
0.0837
CCI20
-66.7
VolChg1d
-2,196.7%
ValChg1d
-1,887.7%
OBV
403,757,400
OBV_Chg3d
-2,497,300
2025-11-21
Close 1.0100
RSI14 / RSI2 / RSI7
42.4 / 5.2 / 33.0
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-0.008 / 0.013 / -0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.7 / 29.8
BBW
0.3072
ATR14_n
0.0902
CCI20
-90.1
VolChg1d
-467.3%
ValChg1d
-652.4%
OBV
402,221,400
OBV_Chg3d
-5,563,200
2025-11-20
Close 1.0300
RSI14 / RSI2 / RSI7
43.7 / 8.8 / 35.4
StochRSI K / D
1.2 / 3.5
MACD / Sig / Hist
0.000 / 0.018 / -0.017
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.5 / 26.6
BBW
0.3180
ATR14_n
0.0896
CCI20
-60.1
VolChg1d
3,497.0%
ValChg1d
3,115.0%
OBV
404,189,800
OBV_Chg3d
-2,090,900
2025-11-19
Close 1.0600
RSI14 / RSI2 / RSI7
45.8 / 17.7 / 39.1
StochRSI K / D
1.2 / 9.6
MACD / Sig / Hist
0.008 / 0.022 / -0.013
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
18.7 / 24.6
BBW
0.3445
ATR14_n
0.0865
CCI20
-40.0
VolChg1d
172.9%
ValChg1d
-15.5%
OBV
406,254,700
OBV_Chg3d
-2,326,900
2025-11-18
Close 1.0800
RSI14 / RSI2 / RSI7
47.2 / 26.7 / 41.6
StochRSI K / D
8.1 / 18.3
MACD / Sig / Hist
0.015 / 0.025 / -0.010
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
19.6 / 24.5
BBW
0.3775
ATR14_n
0.0879
CCI20
-32.3
VolChg1d
-3,463.9%
ValChg1d
-3,402.8%
OBV
407,784,600
OBV_Chg3d
-3,566,000
