Coterra Energy Inc. (CTRA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Coterra Energy Inc.

CTRA

NYSE

26.8700

As of: 2025-12-09

+0.30 (+1.13%) vs. previous close

Market

NYSE

Latest Volume

281,797

Symbol

CTRA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.8 · Positive momentum (RSI2 47.7, RSI7 54.9) Strong trend (ADX 31.4) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.8 / 47.7 / 54.9

RSI 57.8 · Positive momentum (RSI2 47.7, RSI7 54.9)

StochRSI (K/D)

53.7 / 73.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.57 / 0.59 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

31.4 / 35.9

Strong trend (ADX 31.4)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

2.42%

Average daily range (as % of price)

CCI20

27.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.72%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	26.8700	57.83	47.73	54.93	53.7	73.8	0.5669	0.5851	-0.0181	26.34	25.29	25.01	31.4	35.9	0.0840	0.0242	27.8	-9,560.4%	-9,555.4%	77,476,397	1,054,297
2025-12-08	26.5700	55.41	17.54	49.63	72.7	80.8	0.5918	0.5896	0.0022	26.28	25.24	24.98	32.0	39.7	0.0825	0.0253	21.9	-1,075.5%	-1,342.7%	77,194,600	9,809,300
2025-12-05	27.3900	64.84	83.23	68.48	95.0	76.8	0.6456	0.5891	0.0565	26.25	25.19	24.95	32.6	44.1	0.0825	0.0237	73.2	-2,051.7%	-2,037.2%	83,604,800	22,107,800
2025-12-04	27.3400	64.50	81.07	67.85	74.9	61.1	0.6212	0.5750	0.0463	26.13	25.12	24.91	31.2	40.8	0.0748	0.0237	54.3	5,347.0%	5,448.8%	76,422,100	8,914,300
2025-12-03	27.1600	63.30	75.36	65.70	60.4	51.6	0.5862	0.5634	0.0228	26.01	25.04	24.87	30.2	38.7	0.0685	0.0244	38.2	-203.8%	82.0%	67,385,300	6,209,700
2025-12-02	26.3900	57.65	30.39	54.60	48.1	42.4	0.5514	0.5577	-0.0063	25.88	24.97	24.83	29.5	37.5	0.0619	0.0248	20.6	-507.6%	-704.8%	61,497,000	2,776,900
2025-12-01	26.9500	64.35	90.34	68.40	46.3	35.2	0.5772	0.5593	0.0180	25.83	24.92	24.80	28.9	37.4	0.0858	0.0245	46.9	15,787.8%	15,893.5%	67,507,800	13,245,900
2025-11-28	26.8400	63.57	88.01	67.00	32.7	26.5	0.5449	0.5548	-0.0099	25.71	24.85	24.77	27.6	33.6	0.1137	0.0250	42.4	-4,492.2%	-4,398.3%	61,175,600	1,717,900
2025-11-26	26.3900	60.31	76.43	60.91	26.6	20.9	0.5068	0.5573	-0.0505	25.60	24.79	24.73	26.6	30.4	0.1379	0.0257	31.5	-1,419.6%	-1,237.0%	58,720,100	7,604,400
2025-11-25	25.8400	55.82	42.41	51.53	20.2	16.1	0.4967	0.5699	-0.0732	25.51	24.73	24.71	25.7	28.0	0.1589	0.0260	18.3	-3,771.5%	-3,857.1%	54,261,900	9,458,000
2025-11-24	26.2000	59.94	80.37	59.54	15.8	17.5	0.5325	0.5882	-0.0557	25.48	24.69	24.69	25.5	27.7	0.1764	0.0262	31.8	3,216.5%	3,447.5%	59,457,700	9,022,200
2025-11-21	25.7500	56.19	55.45	51.46	12.2	25.6	0.5339	0.6021	-0.0682	25.40	24.64	24.66	25.2	27.4	0.1855	0.0263	14.9	1,207.8%	1,362.3%	51,115,700	-6,248,700
2025-11-20	25.4000	53.00	11.97	44.00	24.4	39.6	0.5736	0.6192	-0.0455	25.36	24.61	24.64	25.6	30.3	0.1956	0.0269	30.1	-1,872.3%	-1,985.9%	44,803,900	-6,133,900
2025-11-19	25.7600	56.96	24.03	50.89	40.1	49.4	0.6517	0.6306	0.0211	25.36	24.58	24.63	25.7	32.1	0.2028	0.0253	33.1	781.6%	612.7%	50,435,500	-7,763,900
2025-11-18	26.1700	61.83	56.39	60.09	54.2	55.8	0.7052	0.6253	0.0799	25.32	24.54	24.61	26.7	35.7	0.2123	0.0246	61.4	-1,149.9%	-1,081.7%	57,364,400	7,344,000

2025-12-09 Close 26.8700

RSI14 / RSI2 / RSI7

57.8 / 47.7 / 54.9

StochRSI K / D

53.7 / 73.8

MACD / Sig / Hist

0.567 / 0.585 / -0.018

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

31.4 / 35.9

BBW

0.0840

ATR14_n

0.0242

CCI20

27.8

VolChg1d

-9,560.4%

ValChg1d

-9,555.4%

OBV

77,476,397

OBV_Chg3d

1,054,297

2025-12-08 Close 26.5700

RSI14 / RSI2 / RSI7

55.4 / 17.5 / 49.6

StochRSI K / D

72.7 / 80.8

MACD / Sig / Hist

0.592 / 0.590 / 0.002

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

32.0 / 39.7

BBW

0.0825

ATR14_n

0.0253

CCI20

21.9

VolChg1d

-1,075.5%

ValChg1d

-1,342.7%

OBV

77,194,600

OBV_Chg3d

9,809,300

2025-12-05 Close 27.3900

RSI14 / RSI2 / RSI7

64.8 / 83.2 / 68.5

StochRSI K / D

95.0 / 76.8

MACD / Sig / Hist

0.646 / 0.589 / 0.057

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

32.6 / 44.1

BBW

0.0825

ATR14_n

0.0237

CCI20

73.2

VolChg1d

-2,051.7%

ValChg1d

-2,037.2%

OBV

83,604,800

OBV_Chg3d

22,107,800

2025-12-04 Close 27.3400

RSI14 / RSI2 / RSI7

64.5 / 81.1 / 67.9

StochRSI K / D

74.9 / 61.1

MACD / Sig / Hist

0.621 / 0.575 / 0.046

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

31.2 / 40.8

BBW

0.0748

ATR14_n

0.0237

CCI20

54.3

VolChg1d

5,347.0%

ValChg1d

5,448.8%

OBV

76,422,100

OBV_Chg3d

8,914,300

2025-12-03 Close 27.1600

RSI14 / RSI2 / RSI7

63.3 / 75.4 / 65.7

StochRSI K / D

60.4 / 51.6

MACD / Sig / Hist

0.586 / 0.563 / 0.023

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

30.2 / 38.7

BBW

0.0685

ATR14_n

0.0244

CCI20

38.2

VolChg1d

-203.8%

ValChg1d

82.0%

OBV

67,385,300

OBV_Chg3d

6,209,700

2025-12-02 Close 26.3900

RSI14 / RSI2 / RSI7

57.7 / 30.4 / 54.6

StochRSI K / D

48.1 / 42.4

MACD / Sig / Hist

0.551 / 0.558 / -0.006

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

29.5 / 37.5

BBW

0.0619

ATR14_n

0.0248

CCI20

20.6

VolChg1d

-507.6%

ValChg1d

-704.8%

OBV

61,497,000

OBV_Chg3d

2,776,900

2025-12-01 Close 26.9500

RSI14 / RSI2 / RSI7

64.4 / 90.3 / 68.4

StochRSI K / D

46.3 / 35.2

MACD / Sig / Hist

0.577 / 0.559 / 0.018

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

28.9 / 37.4

BBW

0.0858

ATR14_n

0.0245

CCI20

46.9

VolChg1d

15,787.8%

ValChg1d

15,893.5%

OBV

67,507,800

OBV_Chg3d

13,245,900

2025-11-28 Close 26.8400

RSI14 / RSI2 / RSI7

63.6 / 88.0 / 67.0

StochRSI K / D

32.7 / 26.5

MACD / Sig / Hist

0.545 / 0.555 / -0.010

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

27.6 / 33.6

BBW

0.1137

ATR14_n

0.0250

CCI20

42.4

VolChg1d

-4,492.2%

ValChg1d

-4,398.3%

OBV

61,175,600

OBV_Chg3d

1,717,900

2025-11-26 Close 26.3900

RSI14 / RSI2 / RSI7

60.3 / 76.4 / 60.9

StochRSI K / D

26.6 / 20.9

MACD / Sig / Hist

0.507 / 0.557 / -0.051

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

26.6 / 30.4

BBW

0.1379

ATR14_n

0.0257

CCI20

31.5

VolChg1d

-1,419.6%

ValChg1d

-1,237.0%

OBV

58,720,100

OBV_Chg3d

7,604,400

2025-11-25 Close 25.8400

RSI14 / RSI2 / RSI7

55.8 / 42.4 / 51.5

StochRSI K / D

20.2 / 16.1

MACD / Sig / Hist

0.497 / 0.570 / -0.073

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

25.7 / 28.0

BBW

0.1589

ATR14_n

0.0260

CCI20

18.3

VolChg1d

-3,771.5%

ValChg1d

-3,857.1%

OBV

54,261,900

OBV_Chg3d

9,458,000

2025-11-24 Close 26.2000

RSI14 / RSI2 / RSI7

59.9 / 80.4 / 59.5

StochRSI K / D

15.8 / 17.5

MACD / Sig / Hist

0.533 / 0.588 / -0.056

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.5 / 27.7

BBW

0.1764

ATR14_n

0.0262

CCI20

31.8

VolChg1d

3,216.5%

ValChg1d

3,447.5%

OBV

59,457,700

OBV_Chg3d

9,022,200

2025-11-21 Close 25.7500

RSI14 / RSI2 / RSI7

56.2 / 55.5 / 51.5

StochRSI K / D

12.2 / 25.6

MACD / Sig / Hist

0.534 / 0.602 / -0.068

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.2 / 27.4

BBW

0.1855

ATR14_n

0.0263

CCI20

14.9

VolChg1d

1,207.8%

ValChg1d

1,362.3%

OBV

51,115,700

OBV_Chg3d

-6,248,700

2025-11-20 Close 25.4000

RSI14 / RSI2 / RSI7

53.0 / 12.0 / 44.0

StochRSI K / D

24.4 / 39.6

MACD / Sig / Hist

0.574 / 0.619 / -0.046

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.6 / 30.3

BBW

0.1956

ATR14_n

0.0269

CCI20

30.1

VolChg1d

-1,872.3%

ValChg1d

-1,985.9%

OBV

44,803,900

OBV_Chg3d

-6,133,900

2025-11-19 Close 25.7600

RSI14 / RSI2 / RSI7

57.0 / 24.0 / 50.9

StochRSI K / D

40.1 / 49.4

MACD / Sig / Hist

0.652 / 0.631 / 0.021

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

25.7 / 32.1

BBW

0.2028

ATR14_n

0.0253

CCI20

33.1

VolChg1d

781.6%

ValChg1d

612.7%

OBV

50,435,500

OBV_Chg3d

-7,763,900

2025-11-18 Close 26.1700

RSI14 / RSI2 / RSI7

61.8 / 56.4 / 60.1

StochRSI K / D

54.2 / 55.8

MACD / Sig / Hist

0.705 / 0.625 / 0.080

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

26.7 / 35.7

BBW

0.2123

ATR14_n

0.0246

CCI20

61.4

VolChg1d

-1,149.9%

ValChg1d

-1,081.7%

OBV

57,364,400

OBV_Chg3d

7,344,000