Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Centuri Holdings Inc.
CTRI
NYSE
25.6900
As of: 2025-12-09
-0.16 (-0.62%)
vs. previous close
Market
NYSE
Latest Volume
66,561
Symbol
CTRI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.2 · Overbought (RSI2 70.3, RSI7 82.2)
Strong trend (ADX 30.8)
Low volatility (~1.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.2 / 70.3 / 82.2
RSI 73.2 · Overbought (RSI2 70.3, RSI7 82.2)
StochRSI (K/D)
98.5 / 99.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.28 / 0.76 / 0.51
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 22 / 21
Short / mid / long-term trend structure
ADX14 / ADX7
30.8 / 59.8
Strong trend (ADX 30.8)
BBW
1.49%
Low volatility (~1.5%)
ATR14_n
3.77%
Average daily range (as % of price)
CCI20
148.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 25.6900 | 73.21 | 70.25 | 82.20 | 98.5 | 99.5 | 1.2760 | 0.7649 | 0.5111 | 22.95 | 21.68 | 21.16 | 30.8 | 59.8 | 0.3838 | 0.0377 | 148.0 | -9,686.2% | -9,688.1% | 3,808,239 | 3,979,239 |
| 2025-12-08 | 25.8500 | 74.83 | 98.76 | 86.00 | 100.0 | 100.0 | 1.1890 | 0.6372 | 0.5518 | 22.66 | 21.54 | 21.09 | 28.5 | 56.2 | 0.3605 | 0.0385 | 176.6 | 1,018.2% | 1,134.5% | 3,874,800 | 5,951,500 |
| 2025-12-05 | 25.5800 | 73.93 | 98.11 | 85.00 | 100.0 | 98.7 | 1.0443 | 0.4992 | 0.5451 | 22.33 | 21.40 | 21.01 | 26.0 | 51.9 | 0.3295 | 0.0395 | 193.8 | 100.8% | 232.8% | 1,753,900 | 5,959,500 |
| 2025-12-04 | 25.2500 | 72.82 | 97.22 | 83.78 | 100.0 | 97.4 | 0.8719 | 0.3630 | 0.5090 | 21.99 | 21.25 | 20.93 | 23.6 | 47.3 | 0.2918 | 0.0408 | 204.9 | -1,048.4% | -808.2% | -171,000 | 8,316,100 |
| 2025-12-03 | 24.5900 | 70.49 | 94.80 | 81.16 | 96.1 | 94.9 | 0.6729 | 0.2357 | 0.4372 | 21.64 | 21.12 | 20.86 | 21.0 | 42.1 | 0.2500 | 0.0415 | 191.4 | -5,027.7% | -5,001.3% | -2,076,700 | 4,284,800 |
| 2025-12-02 | 24.4600 | 70.02 | 94.30 | 80.63 | 96.1 | 92.2 | 0.4762 | 0.1264 | 0.3498 | 21.33 | 21.00 | 20.79 | 18.7 | 36.9 | 0.2224 | 0.0412 | 193.9 | 10,142.6% | 12,203.1% | -4,205,600 | 2,716,200 |
| 2025-12-01 | 22.1900 | 59.59 | 67.71 | 66.64 | 92.5 | 83.7 | 0.2315 | 0.0390 | 0.1925 | 21.00 | 20.88 | 20.73 | 16.2 | 31.0 | 0.1765 | 0.0408 | 115.1 | 27,936.8% | 27,430.8% | -8,487,100 | -433,300 |
| 2025-11-28 | 22.4900 | 62.25 | 97.92 | 72.58 | 88.0 | 68.2 | 0.1469 | -0.0091 | 0.1560 | 20.88 | 20.84 | 20.71 | 14.8 | 27.2 | 0.1718 | 0.0417 | 130.6 | -5,050.4% | -4,872.5% | -6,361,500 | 3,591,600 |
| 2025-11-26 | 21.7100 | 57.69 | 95.05 | 65.78 | 70.6 | 45.8 | 0.0062 | -0.0481 | 0.0544 | 20.71 | 20.78 | 20.68 | 13.3 | 23.0 | 0.1612 | 0.0437 | 91.3 | -4,039.9% | -3,910.9% | -6,921,800 | 4,765,500 |
| 2025-11-25 | 21.2500 | 54.69 | 91.65 | 60.88 | 45.9 | 25.3 | -0.0940 | -0.0617 | -0.0322 | 20.60 | 20.75 | 20.66 | 12.0 | 19.2 | 0.1572 | 0.0455 | 41.9 | 952.0% | 1,341.6% | -8,053,800 | 5,539,800 |
| 2025-11-24 | 20.5200 | 49.41 | 81.65 | 51.41 | 21.0 | 12.4 | -0.1736 | -0.0537 | -0.1200 | 20.54 | 20.74 | 20.65 | 11.2 | 16.5 | 0.1561 | 0.0474 | -38.8 | -902.8% | -524.1% | -9,953,100 | 1,505,000 |
| 2025-11-21 | 19.7000 | 42.42 | 43.98 | 36.64 | 9.1 | 10.8 | -0.1985 | -0.0237 | -0.1748 | 20.54 | 20.74 | 20.65 | 11.1 | 16.3 | 0.1561 | 0.0498 | -121.7 | -1,073.3% | -921.2% | -11,687,300 | 2,822,800 |
| 2025-11-20 | 19.3700 | 39.28 | 4.57 | 29.22 | 7.1 | 16.6 | -0.1438 | 0.0200 | -0.1638 | 20.62 | 20.78 | 20.67 | 11.8 | 18.4 | 0.1519 | 0.0513 | -103.2 | -3,003.0% | -3,240.3% | -13,593,600 | -1,799,500 |
| 2025-11-19 | 20.0500 | 43.85 | 16.62 | 36.84 | 16.2 | 27.0 | -0.0384 | 0.0610 | -0.0993 | 20.76 | 20.83 | 20.69 | 12.2 | 20.4 | 0.1406 | 0.0480 | -96.8 | 1,237.1% | 1,276.5% | -11,458,100 | -1,444,800 |
| 2025-11-18 | 19.9800 | 43.22 | 3.54 | 35.35 | 26.3 | 42.3 | 0.0276 | 0.0858 | -0.0582 | 20.83 | 20.85 | 20.70 | 12.9 | 21.5 | 0.1418 | 0.0499 | -88.5 | 5,251.6% | 4,886.5% | -14,510,100 | -7,517,400 |
2025-12-09
Close 25.6900
RSI14 / RSI2 / RSI7
73.2 / 70.3 / 82.2
StochRSI K / D
98.5 / 99.5
MACD / Sig / Hist
1.276 / 0.765 / 0.511
EMA20 / 60 / 120
23 / 22 / 21
ADX14 / ADX7
30.8 / 59.8
BBW
0.3838
ATR14_n
0.0377
CCI20
148.0
VolChg1d
-9,686.2%
ValChg1d
-9,688.1%
OBV
3,808,239
OBV_Chg3d
3,979,239
2025-12-08
Close 25.8500
RSI14 / RSI2 / RSI7
74.8 / 98.8 / 86.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.189 / 0.637 / 0.552
EMA20 / 60 / 120
23 / 22 / 21
ADX14 / ADX7
28.5 / 56.2
BBW
0.3605
ATR14_n
0.0385
CCI20
176.6
VolChg1d
1,018.2%
ValChg1d
1,134.5%
OBV
3,874,800
OBV_Chg3d
5,951,500
2025-12-05
Close 25.5800
RSI14 / RSI2 / RSI7
73.9 / 98.1 / 85.0
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
1.044 / 0.499 / 0.545
EMA20 / 60 / 120
22 / 21 / 21
ADX14 / ADX7
26.0 / 51.9
BBW
0.3295
ATR14_n
0.0395
CCI20
193.8
VolChg1d
100.8%
ValChg1d
232.8%
OBV
1,753,900
OBV_Chg3d
5,959,500
2025-12-04
Close 25.2500
RSI14 / RSI2 / RSI7
72.8 / 97.2 / 83.8
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
0.872 / 0.363 / 0.509
EMA20 / 60 / 120
22 / 21 / 21
ADX14 / ADX7
23.6 / 47.3
BBW
0.2918
ATR14_n
0.0408
CCI20
204.9
VolChg1d
-1,048.4%
ValChg1d
-808.2%
OBV
-171,000
OBV_Chg3d
8,316,100
2025-12-03
Close 24.5900
RSI14 / RSI2 / RSI7
70.5 / 94.8 / 81.2
StochRSI K / D
96.1 / 94.9
MACD / Sig / Hist
0.673 / 0.236 / 0.437
EMA20 / 60 / 120
22 / 21 / 21
ADX14 / ADX7
21.0 / 42.1
BBW
0.2500
ATR14_n
0.0415
CCI20
191.4
VolChg1d
-5,027.7%
ValChg1d
-5,001.3%
OBV
-2,076,700
OBV_Chg3d
4,284,800
2025-12-02
Close 24.4600
RSI14 / RSI2 / RSI7
70.0 / 94.3 / 80.6
StochRSI K / D
96.1 / 92.2
MACD / Sig / Hist
0.476 / 0.126 / 0.350
EMA20 / 60 / 120
21 / 21 / 21
ADX14 / ADX7
18.7 / 36.9
BBW
0.2224
ATR14_n
0.0412
CCI20
193.9
VolChg1d
10,142.6%
ValChg1d
12,203.1%
OBV
-4,205,600
OBV_Chg3d
2,716,200
2025-12-01
Close 22.1900
RSI14 / RSI2 / RSI7
59.6 / 67.7 / 66.6
StochRSI K / D
92.5 / 83.7
MACD / Sig / Hist
0.232 / 0.039 / 0.193
EMA20 / 60 / 120
21 / 21 / 21
ADX14 / ADX7
16.2 / 31.0
BBW
0.1765
ATR14_n
0.0408
CCI20
115.1
VolChg1d
27,936.8%
ValChg1d
27,430.8%
OBV
-8,487,100
OBV_Chg3d
-433,300
2025-11-28
Close 22.4900
RSI14 / RSI2 / RSI7
62.3 / 97.9 / 72.6
StochRSI K / D
88.0 / 68.2
MACD / Sig / Hist
0.147 / -0.009 / 0.156
EMA20 / 60 / 120
21 / 21 / 21
ADX14 / ADX7
14.8 / 27.2
BBW
0.1718
ATR14_n
0.0417
CCI20
130.6
VolChg1d
-5,050.4%
ValChg1d
-4,872.5%
OBV
-6,361,500
OBV_Chg3d
3,591,600
2025-11-26
Close 21.7100
RSI14 / RSI2 / RSI7
57.7 / 95.1 / 65.8
StochRSI K / D
70.6 / 45.8
MACD / Sig / Hist
0.006 / -0.048 / 0.054
EMA20 / 60 / 120
21 / 21 / 21
ADX14 / ADX7
13.3 / 23.0
BBW
0.1612
ATR14_n
0.0437
CCI20
91.3
VolChg1d
-4,039.9%
ValChg1d
-3,910.9%
OBV
-6,921,800
OBV_Chg3d
4,765,500
2025-11-25
Close 21.2500
RSI14 / RSI2 / RSI7
54.7 / 91.7 / 60.9
StochRSI K / D
45.9 / 25.3
MACD / Sig / Hist
-0.094 / -0.062 / -0.032
EMA20 / 60 / 120
21 / 21 / 21
ADX14 / ADX7
12.0 / 19.2
BBW
0.1572
ATR14_n
0.0455
CCI20
41.9
VolChg1d
952.0%
ValChg1d
1,341.6%
OBV
-8,053,800
OBV_Chg3d
5,539,800
2025-11-24
Close 20.5200
RSI14 / RSI2 / RSI7
49.4 / 81.7 / 51.4
StochRSI K / D
21.0 / 12.4
MACD / Sig / Hist
-0.174 / -0.054 / -0.120
EMA20 / 60 / 120
21 / 21 / 21
ADX14 / ADX7
11.2 / 16.5
BBW
0.1561
ATR14_n
0.0474
CCI20
-38.8
VolChg1d
-902.8%
ValChg1d
-524.1%
OBV
-9,953,100
OBV_Chg3d
1,505,000
2025-11-21
Close 19.7000
RSI14 / RSI2 / RSI7
42.4 / 44.0 / 36.6
StochRSI K / D
9.1 / 10.8
MACD / Sig / Hist
-0.199 / -0.024 / -0.175
EMA20 / 60 / 120
21 / 21 / 21
ADX14 / ADX7
11.1 / 16.3
BBW
0.1561
ATR14_n
0.0498
CCI20
-121.7
VolChg1d
-1,073.3%
ValChg1d
-921.2%
OBV
-11,687,300
OBV_Chg3d
2,822,800
2025-11-20
Close 19.3700
RSI14 / RSI2 / RSI7
39.3 / 4.6 / 29.2
StochRSI K / D
7.1 / 16.6
MACD / Sig / Hist
-0.144 / 0.020 / -0.164
EMA20 / 60 / 120
21 / 21 / 21
ADX14 / ADX7
11.8 / 18.4
BBW
0.1519
ATR14_n
0.0513
CCI20
-103.2
VolChg1d
-3,003.0%
ValChg1d
-3,240.3%
OBV
-13,593,600
OBV_Chg3d
-1,799,500
2025-11-19
Close 20.0500
RSI14 / RSI2 / RSI7
43.9 / 16.6 / 36.8
StochRSI K / D
16.2 / 27.0
MACD / Sig / Hist
-0.038 / 0.061 / -0.099
EMA20 / 60 / 120
21 / 21 / 21
ADX14 / ADX7
12.2 / 20.4
BBW
0.1406
ATR14_n
0.0480
CCI20
-96.8
VolChg1d
1,237.1%
ValChg1d
1,276.5%
OBV
-11,458,100
OBV_Chg3d
-1,444,800
2025-11-18
Close 19.9800
RSI14 / RSI2 / RSI7
43.2 / 3.5 / 35.4
StochRSI K / D
26.3 / 42.3
MACD / Sig / Hist
0.028 / 0.086 / -0.058
EMA20 / 60 / 120
21 / 21 / 21
ADX14 / ADX7
12.9 / 21.5
BBW
0.1418
ATR14_n
0.0499
CCI20
-88.5
VolChg1d
5,251.6%
ValChg1d
4,886.5%
OBV
-14,510,100
OBV_Chg3d
-7,517,400
