Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Castor Maritime Inc.
CTRM
NASDAQ
2.4400
As of: 2025-12-09
+0.18 (+7.96%)
vs. previous close
Market
NASDAQ
Latest Volume
5,000
Symbol
CTRM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74.5 · Overbought (RSI2 96.4, RSI7 84.2)
Strong trend (ADX 32.2)
High volatility (11.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.5 / 96.4 / 84.2
RSI 74.5 · Overbought (RSI2 96.4, RSI7 84.2)
StochRSI (K/D)
100.0 / 93.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / 0.01 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
32.2 / 51.5
Strong trend (ADX 32.2)
BBW
11.29%
High volatility (11.3%)
ATR14_n
4.40%
Average daily range (as % of price)
CCI20
272.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.4400 | 74.54 | 96.35 | 84.17 | 100.0 | 93.0 | 0.0601 | 0.0066 | 0.0535 | 2.06 | 2.06 | 2.15 | 32.2 | 51.5 | 0.2755 | 0.0440 | 272.8 | -9,753.0% | -9,733.3% | 26,030,224 | 530,300 |
| 2025-12-08 | 2.2600 | 67.78 | 89.36 | 77.03 | 89.5 | 82.5 | 0.0313 | -0.0068 | 0.0381 | 2.02 | 2.05 | 2.14 | 30.1 | 46.2 | 0.1964 | 0.0450 | 270.5 | -3,731.8% | -3,560.9% | 26,025,224 | 437,000 |
| 2025-12-05 | 2.2000 | 64.90 | 84.37 | 73.62 | 89.5 | 75.0 | 0.0125 | -0.0163 | 0.0288 | 2.00 | 2.04 | 2.14 | 28.0 | 40.4 | 0.1535 | 0.0432 | 198.6 | 26,568.5% | 29,630.9% | 25,822,824 | 498,000 |
| 2025-12-04 | 2.0300 | 54.09 | 53.25 | 58.80 | 68.6 | 65.2 | -0.0056 | -0.0235 | 0.0179 | 1.98 | 2.03 | 2.14 | 26.4 | 34.4 | 0.1198 | 0.0394 | 95.6 | -6,647.7% | -6,759.4% | 25,499,924 | 121,900 |
| 2025-12-03 | 2.1000 | 61.31 | 90.22 | 73.35 | 67.0 | 67.6 | -0.0114 | -0.0280 | 0.0166 | 1.97 | 2.03 | 2.14 | 26.4 | 30.6 | 0.1151 | 0.0370 | 119.2 | 39,511.3% | 44,153.0% | 25,588,224 | 190,700 |
| 2025-12-02 | 1.9200 | 43.20 | 8.90 | 41.39 | 60.1 | 72.9 | -0.0257 | -0.0322 | 0.0065 | 1.96 | 2.03 | 2.14 | 26.4 | 26.2 | 0.0915 | 0.0344 | -16.1 | 17,282.1% | 16,862.3% | 25,324,824 | -86,700 |
| 2025-12-01 | 1.9500 | 46.57 | 28.97 | 49.95 | 75.6 | 80.1 | -0.0252 | -0.0338 | 0.0086 | 1.96 | 2.04 | 2.14 | 26.6 | 27.4 | 0.0922 | 0.0349 | -6.2 | 3,928.6% | 3,808.2% | 25,378,024 | -7,900 |
| 2025-11-28 | 1.9670 | 48.57 | 80.15 | 55.52 | 82.9 | 79.8 | -0.0273 | -0.0359 | 0.0086 | 1.96 | 2.04 | 2.15 | 26.8 | 28.8 | 0.0958 | 0.0350 | -1.4 | -4,531.3% | -4,539.6% | 25,397,524 | 30,200 |
| 2025-11-26 | 1.9700 | 48.91 | 94.96 | 56.47 | 81.9 | 73.2 | -0.0314 | -0.0381 | 0.0067 | 1.96 | 2.04 | 2.15 | 27.1 | 30.5 | 0.1021 | 0.0345 | 8.7 | 3,763.4% | 3,833.7% | 25,411,524 | 62,600 |
| 2025-11-25 | 1.9600 | 47.77 | 92.71 | 54.23 | 74.5 | 63.7 | -0.0364 | -0.0398 | 0.0034 | 1.96 | 2.04 | 2.15 | 28.0 | 34.8 | 0.1145 | 0.0356 | -9.8 | 108.7% | 212.9% | 25,385,924 | 65,200 |
| 2025-11-24 | 1.9400 | 45.51 | 86.88 | 49.79 | 63.2 | 55.7 | -0.0412 | -0.0406 | -0.0006 | 1.96 | 2.05 | 2.16 | 28.7 | 39.7 | 0.1248 | 0.0367 | -33.7 | -3,475.2% | -3,372.7% | 25,367,324 | 69,100 |
| 2025-11-21 | 1.9100 | 42.01 | 67.17 | 42.63 | 53.4 | 52.6 | -0.0447 | -0.0405 | -0.0043 | 1.96 | 2.05 | 2.16 | 28.9 | 43.2 | 0.1326 | 0.0381 | -68.0 | 2,533.3% | 2,666.0% | 25,348,924 | -18,900 |
| 2025-11-20 | 1.8900 | 39.60 | 34.23 | 37.55 | 50.4 | 55.9 | -0.0455 | -0.0394 | -0.0061 | 1.97 | 2.05 | 2.16 | 28.4 | 43.9 | 0.1377 | 0.0388 | -88.0 | -6,767.2% | -6,750.1% | 25,320,724 | -61,400 |
| 2025-11-19 | 1.8800 | 38.42 | 12.22 | 35.08 | 53.9 | 60.7 | -0.0439 | -0.0379 | -0.0060 | 1.98 | 2.06 | 2.17 | 27.6 | 43.7 | 0.1393 | 0.0396 | -110.9 | 38,671.3% | 38,159.0% | 25,298,224 | -106,300 |
| 2025-11-18 | 1.9000 | 39.87 | 18.37 | 37.63 | 63.3 | 68.7 | -0.0401 | -0.0364 | -0.0037 | 1.99 | 2.07 | 2.17 | 26.6 | 42.6 | 0.1313 | 0.0398 | -101.0 | -3,616.1% | -3,715.3% | 25,367,824 | -14,800 |
2025-12-09
Close 2.4400
RSI14 / RSI2 / RSI7
74.5 / 96.4 / 84.2
StochRSI K / D
100.0 / 93.0
MACD / Sig / Hist
0.060 / 0.007 / 0.054
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.2 / 51.5
BBW
0.2755
ATR14_n
0.0440
CCI20
272.8
VolChg1d
-9,753.0%
ValChg1d
-9,733.3%
OBV
26,030,224
OBV_Chg3d
530,300
2025-12-08
Close 2.2600
RSI14 / RSI2 / RSI7
67.8 / 89.4 / 77.0
StochRSI K / D
89.5 / 82.5
MACD / Sig / Hist
0.031 / -0.007 / 0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.1 / 46.2
BBW
0.1964
ATR14_n
0.0450
CCI20
270.5
VolChg1d
-3,731.8%
ValChg1d
-3,560.9%
OBV
26,025,224
OBV_Chg3d
437,000
2025-12-05
Close 2.2000
RSI14 / RSI2 / RSI7
64.9 / 84.4 / 73.6
StochRSI K / D
89.5 / 75.0
MACD / Sig / Hist
0.013 / -0.016 / 0.029
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.0 / 40.4
BBW
0.1535
ATR14_n
0.0432
CCI20
198.6
VolChg1d
26,568.5%
ValChg1d
29,630.9%
OBV
25,822,824
OBV_Chg3d
498,000
2025-12-04
Close 2.0300
RSI14 / RSI2 / RSI7
54.1 / 53.3 / 58.8
StochRSI K / D
68.6 / 65.2
MACD / Sig / Hist
-0.006 / -0.024 / 0.018
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.4 / 34.4
BBW
0.1198
ATR14_n
0.0394
CCI20
95.6
VolChg1d
-6,647.7%
ValChg1d
-6,759.4%
OBV
25,499,924
OBV_Chg3d
121,900
2025-12-03
Close 2.1000
RSI14 / RSI2 / RSI7
61.3 / 90.2 / 73.4
StochRSI K / D
67.0 / 67.6
MACD / Sig / Hist
-0.011 / -0.028 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.4 / 30.6
BBW
0.1151
ATR14_n
0.0370
CCI20
119.2
VolChg1d
39,511.3%
ValChg1d
44,153.0%
OBV
25,588,224
OBV_Chg3d
190,700
2025-12-02
Close 1.9200
RSI14 / RSI2 / RSI7
43.2 / 8.9 / 41.4
StochRSI K / D
60.1 / 72.9
MACD / Sig / Hist
-0.026 / -0.032 / 0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.4 / 26.2
BBW
0.0915
ATR14_n
0.0344
CCI20
-16.1
VolChg1d
17,282.1%
ValChg1d
16,862.3%
OBV
25,324,824
OBV_Chg3d
-86,700
2025-12-01
Close 1.9500
RSI14 / RSI2 / RSI7
46.6 / 29.0 / 50.0
StochRSI K / D
75.6 / 80.1
MACD / Sig / Hist
-0.025 / -0.034 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.6 / 27.4
BBW
0.0922
ATR14_n
0.0349
CCI20
-6.2
VolChg1d
3,928.6%
ValChg1d
3,808.2%
OBV
25,378,024
OBV_Chg3d
-7,900
2025-11-28
Close 1.9670
RSI14 / RSI2 / RSI7
48.6 / 80.2 / 55.5
StochRSI K / D
82.9 / 79.8
MACD / Sig / Hist
-0.027 / -0.036 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.8 / 28.8
BBW
0.0958
ATR14_n
0.0350
CCI20
-1.4
VolChg1d
-4,531.3%
ValChg1d
-4,539.6%
OBV
25,397,524
OBV_Chg3d
30,200
2025-11-26
Close 1.9700
RSI14 / RSI2 / RSI7
48.9 / 95.0 / 56.5
StochRSI K / D
81.9 / 73.2
MACD / Sig / Hist
-0.031 / -0.038 / 0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.1 / 30.5
BBW
0.1021
ATR14_n
0.0345
CCI20
8.7
VolChg1d
3,763.4%
ValChg1d
3,833.7%
OBV
25,411,524
OBV_Chg3d
62,600
2025-11-25
Close 1.9600
RSI14 / RSI2 / RSI7
47.8 / 92.7 / 54.2
StochRSI K / D
74.5 / 63.7
MACD / Sig / Hist
-0.036 / -0.040 / 0.003
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.0 / 34.8
BBW
0.1145
ATR14_n
0.0356
CCI20
-9.8
VolChg1d
108.7%
ValChg1d
212.9%
OBV
25,385,924
OBV_Chg3d
65,200
2025-11-24
Close 1.9400
RSI14 / RSI2 / RSI7
45.5 / 86.9 / 49.8
StochRSI K / D
63.2 / 55.7
MACD / Sig / Hist
-0.041 / -0.041 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.7 / 39.7
BBW
0.1248
ATR14_n
0.0367
CCI20
-33.7
VolChg1d
-3,475.2%
ValChg1d
-3,372.7%
OBV
25,367,324
OBV_Chg3d
69,100
2025-11-21
Close 1.9100
RSI14 / RSI2 / RSI7
42.0 / 67.2 / 42.6
StochRSI K / D
53.4 / 52.6
MACD / Sig / Hist
-0.045 / -0.041 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.9 / 43.2
BBW
0.1326
ATR14_n
0.0381
CCI20
-68.0
VolChg1d
2,533.3%
ValChg1d
2,666.0%
OBV
25,348,924
OBV_Chg3d
-18,900
2025-11-20
Close 1.8900
RSI14 / RSI2 / RSI7
39.6 / 34.2 / 37.6
StochRSI K / D
50.4 / 55.9
MACD / Sig / Hist
-0.046 / -0.039 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.4 / 43.9
BBW
0.1377
ATR14_n
0.0388
CCI20
-88.0
VolChg1d
-6,767.2%
ValChg1d
-6,750.1%
OBV
25,320,724
OBV_Chg3d
-61,400
2025-11-19
Close 1.8800
RSI14 / RSI2 / RSI7
38.4 / 12.2 / 35.1
StochRSI K / D
53.9 / 60.7
MACD / Sig / Hist
-0.044 / -0.038 / -0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.6 / 43.7
BBW
0.1393
ATR14_n
0.0396
CCI20
-110.9
VolChg1d
38,671.3%
ValChg1d
38,159.0%
OBV
25,298,224
OBV_Chg3d
-106,300
2025-11-18
Close 1.9000
RSI14 / RSI2 / RSI7
39.9 / 18.4 / 37.6
StochRSI K / D
63.3 / 68.7
MACD / Sig / Hist
-0.040 / -0.036 / -0.004
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.6 / 42.6
BBW
0.1313
ATR14_n
0.0398
CCI20
-101.0
VolChg1d
-3,616.1%
ValChg1d
-3,715.3%
OBV
25,367,824
OBV_Chg3d
-14,800
