Cognizant Technology Solutions Corporation (CTSH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cognizant Technology Solutions Corporation

CTSH

NASDAQ

80.9550

As of: 2025-12-09

+0.25 (+0.30%) vs. previous close

Market

NASDAQ

Latest Volume

127,454

Symbol

CTSH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.9 · Overbought (RSI2 98.3, RSI7 84.9) Strong trend (ADX 38.3) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.9 / 98.3 / 84.9

RSI 75.9 · Overbought (RSI2 98.3, RSI7 84.9)

StochRSI (K/D)

99.9 / 99.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.52 / 2.09 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

77 / 73 / 73

Short / mid / long-term trend structure

ADX14 / ADX7

38.3 / 56.1

Strong trend (ADX 38.3)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

1.98%

Average daily range (as % of price)

CCI20

114.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	80.9550	75.86	98.32	84.89	99.9	99.9	2.5160	2.0861	0.4299	76.75	73.40	73.26	38.3	56.1	0.1684	0.0198	114.8	-9,637.1%	-9,636.0%	80,771,154	-197,446
2025-12-08	80.7100	75.31	97.23	84.07	99.9	99.5	2.4511	1.9786	0.4725	76.30	73.14	73.13	36.9	53.5	0.1617	0.0201	120.7	1,019.4%	1,018.0%	80,643,700	4,156,300
2025-12-05	80.7200	75.38	98.53	84.23	100.0	98.1	2.3576	1.8605	0.4971	75.84	72.88	73.01	35.7	51.3	0.1521	0.0209	125.6	-2,887.4%	-2,841.3%	84,155,900	11,453,000
2025-12-04	80.2000	74.30	97.75	82.76	98.6	96.8	2.2030	1.7363	0.4667	75.33	72.62	72.88	34.4	48.6	0.1395	0.0210	126.5	1,840.9%	1,984.4%	80,968,600	12,558,300
2025-12-03	79.2400	72.22	95.54	79.79	95.9	96.4	2.0265	1.6196	0.4069	74.81	72.36	72.75	33.1	46.1	0.1234	0.0215	103.5	-1,183.7%	-1,007.8%	76,487,400	4,811,600
2025-12-02	77.6900	68.38	78.93	73.47	95.9	97.0	1.8695	1.5178	0.3517	74.35	72.13	72.65	32.2	44.5	0.1110	0.0216	79.8	3,145.3%	3,189.5%	72,702,900	2,716,100
2025-12-01	77.4300	67.68	69.34	72.21	97.3	92.3	1.7998	1.4299	0.3699	73.99	71.94	72.56	31.6	44.6	0.1040	0.0217	89.8	9,333.9%	9,264.3%	68,410,300	2,894,700
2025-11-28	77.7100	69.21	91.85	75.50	97.8	84.3	1.7111	1.3374	0.3736	73.63	71.75	72.48	30.4	41.2	0.0957	0.0221	91.2	-6,222.5%	-6,190.1%	71,675,800	11,600,200
2025-11-26	77.0500	67.61	86.79	73.02	81.8	68.3	1.5445	1.2440	0.3004	73.20	71.55	72.39	29.2	37.8	0.0840	0.0230	82.9	-1,780.9%	-1,716.4%	69,986,800	3,562,500
2025-11-25	76.4500	66.13	81.62	70.71	73.5	54.2	1.3765	1.1689	0.2076	72.80	71.36	72.31	28.2	34.6	0.0739	0.0240	66.1	-1,431.3%	-1,256.3%	65,515,600	7,064,300
2025-11-24	74.9200	62.02	63.27	63.97	49.7	35.6	1.2032	1.1170	0.0862	72.41	71.19	72.24	27.3	31.8	0.0882	0.0246	57.9	-2,037.3%	-2,148.3%	60,075,600	6,378,200
2025-11-21	75.9800	67.27	96.72	74.10	39.3	22.6	1.1203	1.0955	0.0248	72.15	71.07	72.20	26.6	29.3	0.1011	0.0248	65.6	6,771.5%	7,613.0%	66,424,300	16,529,500
2025-11-20	72.3500	55.20	65.32	51.60	17.9	14.3	0.8903	1.0893	-0.1990	71.75	70.90	72.13	25.9	26.5	0.1055	0.0235	9.1	2,501.7%	2,512.1%	58,451,300	12,797,200
2025-11-19	72.2900	54.94	62.34	51.00	10.6	18.0	0.9534	1.1390	-0.1857	71.68	70.85	72.13	26.7	29.8	0.1163	0.0236	10.4	-1,033.1%	-965.6%	53,697,400	4,211,200
2025-11-18	71.7500	52.69	38.61	45.79	14.4	32.1	1.0261	1.1854	-0.1594	71.62	70.80	72.13	28.0	34.2	0.1237	0.0244	-7.5	1,066.3%	1,156.4%	49,894,800	-2,649,500

2025-12-09 Close 80.9550

RSI14 / RSI2 / RSI7

75.9 / 98.3 / 84.9

StochRSI K / D

99.9 / 99.9

MACD / Sig / Hist

2.516 / 2.086 / 0.430

EMA20 / 60 / 120

77 / 73 / 73

ADX14 / ADX7

38.3 / 56.1

BBW

0.1684

ATR14_n

0.0198

CCI20

114.8

VolChg1d

-9,637.1%

ValChg1d

-9,636.0%

OBV

80,771,154

OBV_Chg3d

-197,446

2025-12-08 Close 80.7100

RSI14 / RSI2 / RSI7

75.3 / 97.2 / 84.1

StochRSI K / D

99.9 / 99.5

MACD / Sig / Hist

2.451 / 1.979 / 0.473

EMA20 / 60 / 120

76 / 73 / 73

ADX14 / ADX7

36.9 / 53.5

BBW

0.1617

ATR14_n

0.0201

CCI20

120.7

VolChg1d

1,019.4%

ValChg1d

1,018.0%

OBV

80,643,700

OBV_Chg3d

4,156,300

2025-12-05 Close 80.7200

RSI14 / RSI2 / RSI7

75.4 / 98.5 / 84.2

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

2.358 / 1.861 / 0.497

EMA20 / 60 / 120

76 / 73 / 73

ADX14 / ADX7

35.7 / 51.3

BBW

0.1521

ATR14_n

0.0209

CCI20

125.6

VolChg1d

-2,887.4%

ValChg1d

-2,841.3%

OBV

84,155,900

OBV_Chg3d

11,453,000

2025-12-04 Close 80.2000

RSI14 / RSI2 / RSI7

74.3 / 97.8 / 82.8

StochRSI K / D

98.6 / 96.8

MACD / Sig / Hist

2.203 / 1.736 / 0.467

EMA20 / 60 / 120

75 / 73 / 73

ADX14 / ADX7

34.4 / 48.6

BBW

0.1395

ATR14_n

0.0210

CCI20

126.5

VolChg1d

1,840.9%

ValChg1d

1,984.4%

OBV

80,968,600

OBV_Chg3d

12,558,300

2025-12-03 Close 79.2400

RSI14 / RSI2 / RSI7

72.2 / 95.5 / 79.8

StochRSI K / D

95.9 / 96.4

MACD / Sig / Hist

2.027 / 1.620 / 0.407

EMA20 / 60 / 120

75 / 72 / 73

ADX14 / ADX7

33.1 / 46.1

BBW

0.1234

ATR14_n

0.0215

CCI20

103.5

VolChg1d

-1,183.7%

ValChg1d

-1,007.8%

OBV

76,487,400

OBV_Chg3d

4,811,600

2025-12-02 Close 77.6900

RSI14 / RSI2 / RSI7

68.4 / 78.9 / 73.5

StochRSI K / D

95.9 / 97.0

MACD / Sig / Hist

1.870 / 1.518 / 0.352

EMA20 / 60 / 120

74 / 72 / 73

ADX14 / ADX7

32.2 / 44.5

BBW

0.1110

ATR14_n

0.0216

CCI20

79.8

VolChg1d

3,145.3%

ValChg1d

3,189.5%

OBV

72,702,900

OBV_Chg3d

2,716,100

2025-12-01 Close 77.4300

RSI14 / RSI2 / RSI7

67.7 / 69.3 / 72.2

StochRSI K / D

97.3 / 92.3

MACD / Sig / Hist

1.800 / 1.430 / 0.370

EMA20 / 60 / 120

74 / 72 / 73

ADX14 / ADX7

31.6 / 44.6

BBW

0.1040

ATR14_n

0.0217

CCI20

89.8

VolChg1d

9,333.9%

ValChg1d

9,264.3%

OBV

68,410,300

OBV_Chg3d

2,894,700

2025-11-28 Close 77.7100

RSI14 / RSI2 / RSI7

69.2 / 91.9 / 75.5

StochRSI K / D

97.8 / 84.3

MACD / Sig / Hist

1.711 / 1.337 / 0.374

EMA20 / 60 / 120

74 / 72 / 72

ADX14 / ADX7

30.4 / 41.2

BBW

0.0957

ATR14_n

0.0221

CCI20

91.2

VolChg1d

-6,222.5%

ValChg1d

-6,190.1%

OBV

71,675,800

OBV_Chg3d

11,600,200

2025-11-26 Close 77.0500

RSI14 / RSI2 / RSI7

67.6 / 86.8 / 73.0

StochRSI K / D

81.8 / 68.3

MACD / Sig / Hist

1.545 / 1.244 / 0.300

EMA20 / 60 / 120

73 / 72 / 72

ADX14 / ADX7

29.2 / 37.8

BBW

0.0840

ATR14_n

0.0230

CCI20

82.9

VolChg1d

-1,780.9%

ValChg1d

-1,716.4%

OBV

69,986,800

OBV_Chg3d

3,562,500

2025-11-25 Close 76.4500

RSI14 / RSI2 / RSI7

66.1 / 81.6 / 70.7

StochRSI K / D

73.5 / 54.2

MACD / Sig / Hist

1.377 / 1.169 / 0.208

EMA20 / 60 / 120

73 / 71 / 72

ADX14 / ADX7

28.2 / 34.6

BBW

0.0739

ATR14_n

0.0240

CCI20

66.1

VolChg1d

-1,431.3%

ValChg1d

-1,256.3%

OBV

65,515,600

OBV_Chg3d

7,064,300

2025-11-24 Close 74.9200

RSI14 / RSI2 / RSI7

62.0 / 63.3 / 64.0

StochRSI K / D

49.7 / 35.6

MACD / Sig / Hist

1.203 / 1.117 / 0.086

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

27.3 / 31.8

BBW

0.0882

ATR14_n

0.0246

CCI20

57.9

VolChg1d

-2,037.3%

ValChg1d

-2,148.3%

OBV

60,075,600

OBV_Chg3d

6,378,200

2025-11-21 Close 75.9800

RSI14 / RSI2 / RSI7

67.3 / 96.7 / 74.1

StochRSI K / D

39.3 / 22.6

MACD / Sig / Hist

1.120 / 1.096 / 0.025

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

26.6 / 29.3

BBW

0.1011

ATR14_n

0.0248

CCI20

65.6

VolChg1d

6,771.5%

ValChg1d

7,613.0%

OBV

66,424,300

OBV_Chg3d

16,529,500

2025-11-20 Close 72.3500

RSI14 / RSI2 / RSI7

55.2 / 65.3 / 51.6

StochRSI K / D

17.9 / 14.3

MACD / Sig / Hist

0.890 / 1.089 / -0.199

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

25.9 / 26.5

BBW

0.1055

ATR14_n

0.0235

CCI20

9.1

VolChg1d

2,501.7%

ValChg1d

2,512.1%

OBV

58,451,300

OBV_Chg3d

12,797,200

2025-11-19 Close 72.2900

RSI14 / RSI2 / RSI7

54.9 / 62.3 / 51.0

StochRSI K / D

10.6 / 18.0

MACD / Sig / Hist

0.953 / 1.139 / -0.186

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

26.7 / 29.8

BBW

0.1163

ATR14_n

0.0236

CCI20

10.4

VolChg1d

-1,033.1%

ValChg1d

-965.6%

OBV

53,697,400

OBV_Chg3d

4,211,200

2025-11-18 Close 71.7500

RSI14 / RSI2 / RSI7

52.7 / 38.6 / 45.8

StochRSI K / D

14.4 / 32.1

MACD / Sig / Hist

1.026 / 1.185 / -0.159

EMA20 / 60 / 120

72 / 71 / 72

ADX14 / ADX7

28.0 / 34.2

BBW

0.1237

ATR14_n

0.0244

CCI20

-7.5

VolChg1d

1,066.3%

ValChg1d

1,156.4%

OBV

49,894,800

OBV_Chg3d

-2,649,500