Cue Biopharma Inc. (CUE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cue Biopharma Inc.

CUE

NASDAQ

0.4886

As of: 2025-12-09

-0.04 (-7.46%) vs. previous close

Market

NASDAQ

Latest Volume

12,105

Symbol

CUE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.5 · Oversold (RSI2 0.3, RSI7 17.6) Weak / range-bound trend (ADX 13.6) High volatility (63.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.5 / 0.3 / 17.6

RSI 27.5 · Oversold (RSI2 0.3, RSI7 17.6)

StochRSI (K/D)

23.1 / 34.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

13.6 / 30.6

Weak / range-bound trend (ADX 13.6)

BBW

63.54%

High volatility (63.5%)

ATR14_n

11.99%

Average daily range (as % of price)

CCI20

-80.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +5.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.4886	27.50	0.30	17.55	23.1	34.7	-0.0461	-0.0413	-0.0049	0.59	0.67	0.73	13.6	30.6	0.3104	0.1199	-80.6	-9,639.2%	-9,666.1%	14,659,895	-607,605
2025-12-08	0.5280	31.69	1.11	24.22	36.7	43.5	-0.0421	-0.0401	-0.0020	0.60	0.68	0.74	12.4	25.8	0.2931	0.1107	-65.8	2,903.9%	2,410.3%	14,672,000	-788,600
2025-12-05	0.5490	34.27	3.94	29.31	44.3	50.9	-0.0404	-0.0396	-0.0008	0.61	0.68	0.74	11.9	22.4	0.3041	0.1092	-52.8	3,464.5%	3,367.1%	15,007,500	-623,400
2025-12-04	0.5530	34.77	5.21	30.35	49.4	61.5	-0.0397	-0.0394	-0.0004	0.62	0.69	0.74	11.9	20.3	0.3243	0.1101	-50.8	1,338.8%	1,177.1%	15,267,500	-596,600
2025-12-03	0.5610	35.74	7.70	32.32	59.0	75.3	-0.0387	-0.0393	0.0006	0.62	0.69	0.75	12.4	19.9	0.3455	0.1118	-56.0	-2,697.3%	-2,825.2%	15,460,600	-655,900
2025-12-02	0.5710	36.93	10.96	34.73	76.0	86.9	-0.0376	-0.0394	0.0018	0.63	0.70	0.75	13.0	19.7	0.3529	0.1136	-53.6	-760.7%	-1,133.4%	15,630,900	-453,600
2025-12-01	0.5950	39.91	22.29	41.04	90.8	87.6	-0.0368	-0.0399	0.0031	0.64	0.70	0.75	13.6	19.5	0.3559	0.1086	-45.5	68,875.0%	64,493.1%	15,864,100	-59,400
2025-11-28	0.6300	44.80	90.70	53.09	93.7	78.5	-0.0375	-0.0406	0.0031	0.64	0.71	0.75	14.6	20.2	0.3848	0.1015	-16.5	-8,012.4%	-7,999.7%	16,116,500	316,300
2025-11-26	0.6260	44.07	88.73	51.70	78.2	59.5	-0.0416	-0.0414	-0.0002	0.64	0.71	0.76	13.9	17.6	0.3877	0.1067	-31.0	3,057.6%	3,422.1%	16,084,500	189,500
2025-11-25	0.6090	41.00	79.44	45.86	63.7	40.4	-0.0457	-0.0414	-0.0043	0.65	0.71	0.76	13.2	14.7	0.3873	0.1085	-54.2	3,006.3%	3,425.2%	15,923,500	303,600
2025-11-24	0.5900	37.44	61.88	38.77	36.6	20.5	-0.0486	-0.0403	-0.0083	0.65	0.71	0.76	13.5	16.3	0.3929	0.1162	-71.2	-6,554.0%	-6,582.9%	15,800,200	-91,700
2025-11-21	0.5950	38.01	69.71	39.95	20.8	9.6	-0.0496	-0.0382	-0.0114	0.66	0.72	0.76	14.0	18.8	0.3992	0.1191	-91.1	114.0%	1,123.5%	15,895,000	3,100
2025-11-20	0.5410	27.06	4.30	16.38	4.0	4.7	-0.0507	-0.0353	-0.0154	0.66	0.72	0.77	14.5	21.7	0.4059	0.1311	-125.4	10,890.9%	9,486.2%	15,619,900	-176,800
2025-11-19	0.5800	30.69	19.53	21.63	4.0	4.6	-0.0459	-0.0315	-0.0144	0.68	0.73	0.77	15.1	25.2	0.3727	0.1224	-115.4	3,676.5%	3,676.5%	15,891,900	-365,700
2025-11-18	0.5800	30.69	19.53	21.63	6.0	4.9	-0.0430	-0.0279	-0.0151	0.69	0.73	0.77	14.6	24.4	0.3477	0.1258	-143.7	-7,934.5%	-7,912.9%	15,891,900	-210,900

2025-12-09 Close 0.4886

RSI14 / RSI2 / RSI7

27.5 / 0.3 / 17.6

StochRSI K / D

23.1 / 34.7

MACD / Sig / Hist

-0.046 / -0.041 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.6 / 30.6

BBW

0.3104

ATR14_n

0.1199

CCI20

-80.6

VolChg1d

-9,639.2%

ValChg1d

-9,666.1%

OBV

14,659,895

OBV_Chg3d

-607,605

2025-12-08 Close 0.5280

RSI14 / RSI2 / RSI7

31.7 / 1.1 / 24.2

StochRSI K / D

36.7 / 43.5

MACD / Sig / Hist

-0.042 / -0.040 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.4 / 25.8

BBW

0.2931

ATR14_n

0.1107

CCI20

-65.8

VolChg1d

2,903.9%

ValChg1d

2,410.3%

OBV

14,672,000

OBV_Chg3d

-788,600

2025-12-05 Close 0.5490

RSI14 / RSI2 / RSI7

34.3 / 3.9 / 29.3

StochRSI K / D

44.3 / 50.9

MACD / Sig / Hist

-0.040 / -0.040 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.9 / 22.4

BBW

0.3041

ATR14_n

0.1092

CCI20

-52.8

VolChg1d

3,464.5%

ValChg1d

3,367.1%

OBV

15,007,500

OBV_Chg3d

-623,400

2025-12-04 Close 0.5530

RSI14 / RSI2 / RSI7

34.8 / 5.2 / 30.4

StochRSI K / D

49.4 / 61.5

MACD / Sig / Hist

-0.040 / -0.039 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.9 / 20.3

BBW

0.3243

ATR14_n

0.1101

CCI20

-50.8

VolChg1d

1,338.8%

ValChg1d

1,177.1%

OBV

15,267,500

OBV_Chg3d

-596,600

2025-12-03 Close 0.5610

RSI14 / RSI2 / RSI7

35.7 / 7.7 / 32.3

StochRSI K / D

59.0 / 75.3

MACD / Sig / Hist

-0.039 / -0.039 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.4 / 19.9

BBW

0.3455

ATR14_n

0.1118

CCI20

-56.0

VolChg1d

-2,697.3%

ValChg1d

-2,825.2%

OBV

15,460,600

OBV_Chg3d

-655,900

2025-12-02 Close 0.5710

RSI14 / RSI2 / RSI7

36.9 / 11.0 / 34.7

StochRSI K / D

76.0 / 86.9

MACD / Sig / Hist

-0.038 / -0.039 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.0 / 19.7

BBW

0.3529

ATR14_n

0.1136

CCI20

-53.6

VolChg1d

-760.7%

ValChg1d

-1,133.4%

OBV

15,630,900

OBV_Chg3d

-453,600

2025-12-01 Close 0.5950

RSI14 / RSI2 / RSI7

39.9 / 22.3 / 41.0

StochRSI K / D

90.8 / 87.6

MACD / Sig / Hist

-0.037 / -0.040 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.6 / 19.5

BBW

0.3559

ATR14_n

0.1086

CCI20

-45.5

VolChg1d

68,875.0%

ValChg1d

64,493.1%

OBV

15,864,100

OBV_Chg3d

-59,400

2025-11-28 Close 0.6300

RSI14 / RSI2 / RSI7

44.8 / 90.7 / 53.1

StochRSI K / D

93.7 / 78.5

MACD / Sig / Hist

-0.038 / -0.041 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.6 / 20.2

BBW

0.3848

ATR14_n

0.1015

CCI20

-16.5

VolChg1d

-8,012.4%

ValChg1d

-7,999.7%

OBV

16,116,500

OBV_Chg3d

316,300

2025-11-26 Close 0.6260

RSI14 / RSI2 / RSI7

44.1 / 88.7 / 51.7

StochRSI K / D

78.2 / 59.5

MACD / Sig / Hist

-0.042 / -0.041 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.9 / 17.6

BBW

0.3877

ATR14_n

0.1067

CCI20

-31.0

VolChg1d

3,057.6%

ValChg1d

3,422.1%

OBV

16,084,500

OBV_Chg3d

189,500

2025-11-25 Close 0.6090

RSI14 / RSI2 / RSI7

41.0 / 79.4 / 45.9

StochRSI K / D

63.7 / 40.4

MACD / Sig / Hist

-0.046 / -0.041 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.2 / 14.7

BBW

0.3873

ATR14_n

0.1085

CCI20

-54.2

VolChg1d

3,006.3%

ValChg1d

3,425.2%

OBV

15,923,500

OBV_Chg3d

303,600

2025-11-24 Close 0.5900

RSI14 / RSI2 / RSI7

37.4 / 61.9 / 38.8

StochRSI K / D

36.6 / 20.5

MACD / Sig / Hist

-0.049 / -0.040 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.5 / 16.3

BBW

0.3929

ATR14_n

0.1162

CCI20

-71.2

VolChg1d

-6,554.0%

ValChg1d

-6,582.9%

OBV

15,800,200

OBV_Chg3d

-91,700

2025-11-21 Close 0.5950

RSI14 / RSI2 / RSI7

38.0 / 69.7 / 40.0

StochRSI K / D

20.8 / 9.6

MACD / Sig / Hist

-0.050 / -0.038 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 18.8

BBW

0.3992

ATR14_n

0.1191

CCI20

-91.1

VolChg1d

114.0%

ValChg1d

1,123.5%

OBV

15,895,000

OBV_Chg3d

3,100

2025-11-20 Close 0.5410

RSI14 / RSI2 / RSI7

27.1 / 4.3 / 16.4

StochRSI K / D

4.0 / 4.7

MACD / Sig / Hist

-0.051 / -0.035 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.5 / 21.7

BBW

0.4059

ATR14_n

0.1311

CCI20

-125.4

VolChg1d

10,890.9%

ValChg1d

9,486.2%

OBV

15,619,900

OBV_Chg3d

-176,800

2025-11-19 Close 0.5800

RSI14 / RSI2 / RSI7

30.7 / 19.5 / 21.6

StochRSI K / D

4.0 / 4.6

MACD / Sig / Hist

-0.046 / -0.032 / -0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.1 / 25.2

BBW

0.3727

ATR14_n

0.1224

CCI20

-115.4

VolChg1d

3,676.5%

ValChg1d

3,676.5%

OBV

15,891,900

OBV_Chg3d

-365,700

2025-11-18 Close 0.5800

RSI14 / RSI2 / RSI7

30.7 / 19.5 / 21.6

StochRSI K / D

6.0 / 4.9

MACD / Sig / Hist

-0.043 / -0.028 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.6 / 24.4

BBW

0.3477

ATR14_n

0.1258

CCI20

-143.7

VolChg1d

-7,934.5%

ValChg1d

-7,912.9%

OBV

15,891,900

OBV_Chg3d

-210,900