Cuprina Holdings Ltd. (CUPR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cuprina Holdings Ltd.

CUPR

NASDAQ

0.5941

As of: 2025-12-09

-0.04 (-6.59%) vs. previous close

Market

NASDAQ

Latest Volume

14,260

Symbol

CUPR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.6 · Oversold (RSI2 3.4, RSI7 19.8) Weak / range-bound trend (ADX 25.2) High volatility (48.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.6 / 3.4 / 19.8

RSI 28.6 · Oversold (RSI2 3.4, RSI7 19.8)

StochRSI (K/D)

19.4 / 27.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.09 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

25.2 / 33.9

Weak / range-bound trend (ADX 25.2)

BBW

48.85%

High volatility (48.9%)

ATR14_n

10.26%

Average daily range (as % of price)

CCI20

-55.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.5941	28.61	3.36	19.83	19.4	27.4	-0.0806	-0.0890	0.0084	0.70	1.24	2.22	25.2	33.9	0.2902	0.1026	-55.2	-8,631.5%	-8,721.6%	82,563,710	-163,960
2025-12-08	0.6360	32.11	19.17	28.96	32.3	29.8	-0.0805	-0.0911	0.0106	0.71	1.26	2.25	24.5	31.6	0.2760	0.0961	-46.4	12,901.1%	12,511.7%	82,577,970	-106,600
2025-12-05	0.6470	33.10	50.10	32.30	30.5	23.5	-0.0835	-0.0938	0.0103	0.72	1.28	2.28	23.9	29.4	0.3086	0.0937	-32.2	556.8%	508.1%	82,682,170	-34,500
2025-12-04	0.6500	33.36	64.23	33.20	26.5	18.1	-0.0872	-0.0963	0.0091	0.73	1.30	2.30	24.1	32.3	0.3369	0.0965	-42.5	3,426.8%	3,636.6%	82,727,670	105,700
2025-12-03	0.6400	31.70	32.50	27.44	13.6	11.4	-0.0910	-0.0986	0.0076	0.73	1.33	2.33	23.9	32.2	0.3737	0.1024	-52.4	-6,610.4%	-6,641.8%	82,684,570	-9,400
2025-12-02	0.6460	32.14	44.28	28.72	14.1	9.0	-0.0935	-0.1005	0.0070	0.74	1.35	2.36	23.6	32.1	0.4061	0.1055	-59.8	3,152.8%	3,401.7%	82,716,670	54,100
2025-12-01	0.6340	30.32	12.57	22.56	6.4	5.0	-0.0960	-0.1023	0.0063	0.75	1.37	2.39	23.3	31.7	0.4255	0.1121	-71.2	12,929.9%	11,960.1%	82,621,970	-87,800
2025-11-28	0.6620	32.19	37.42	27.27	6.4	6.1	-0.0965	-0.1039	0.0074	0.77	1.40	2.42	22.9	31.2	0.4613	0.1104	-69.4	-3,347.5%	-3,245.4%	82,693,970	-104,300
2025-11-26	0.6520	30.78	3.29	22.31	2.3	9.9	-0.0986	-0.1057	0.0072	0.78	1.42	2.45	22.9	32.4	0.4510	0.1174	-87.5	-4,666.7%	-4,786.6%	82,662,570	-189,700
2025-11-25	0.6670	31.70	5.57	24.45	9.7	20.0	-0.0988	-0.1075	0.0087	0.79	1.45	2.48	22.3	30.4	0.4358	0.1205	-91.1	6,388.9%	5,865.6%	82,709,770	-212,300
2025-11-24	0.6890	33.05	11.32	27.82	17.8	26.7	-0.0991	-0.1097	0.0105	0.80	1.48	2.51	21.6	28.0	0.4250	0.1189	-84.4	-2,263.6%	-2,492.4%	82,798,270	-197,800
2025-11-21	0.7100	34.34	22.28	31.34	32.6	29.6	-0.1004	-0.1123	0.0119	0.81	1.50	2.54	21.4	27.4	0.4283	0.1201	-89.3	-567.6%	-607.3%	82,852,270	-17,100
2025-11-20	0.7130	34.52	23.94	31.84	29.8	23.3	-0.1027	-0.1153	0.0126	0.83	1.53	2.57	21.3	28.0	0.4074	0.1263	-70.5	-4,159.4%	-4,605.8%	82,922,070	52,700
2025-11-19	0.7720	38.17	88.99	43.37	26.4	19.3	-0.1044	-0.1184	0.0140	0.84	1.56	2.60	21.3	29.2	0.3892	0.1166	-49.8	23,877.0%	25,582.4%	82,996,070	185,500
2025-11-18	0.7350	34.12	25.52	29.68	13.7	17.5	-0.1112	-0.1219	0.0108	0.84	1.58	2.63	21.7	33.3	0.3848	0.1251	-84.8	-3,639.5%	-3,639.5%	82,869,370	6,900

2025-12-09 Close 0.5941

RSI14 / RSI2 / RSI7

28.6 / 3.4 / 19.8

StochRSI K / D

19.4 / 27.4

MACD / Sig / Hist

-0.081 / -0.089 / 0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

25.2 / 33.9

BBW

0.2902

ATR14_n

0.1026

CCI20

-55.2

VolChg1d

-8,631.5%

ValChg1d

-8,721.6%

OBV

82,563,710

OBV_Chg3d

-163,960

2025-12-08 Close 0.6360

RSI14 / RSI2 / RSI7

32.1 / 19.2 / 29.0

StochRSI K / D

32.3 / 29.8

MACD / Sig / Hist

-0.081 / -0.091 / 0.011

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

24.5 / 31.6

BBW

0.2760

ATR14_n

0.0961

CCI20

-46.4

VolChg1d

12,901.1%

ValChg1d

12,511.7%

OBV

82,577,970

OBV_Chg3d

-106,600

2025-12-05 Close 0.6470

RSI14 / RSI2 / RSI7

33.1 / 50.1 / 32.3

StochRSI K / D

30.5 / 23.5

MACD / Sig / Hist

-0.084 / -0.094 / 0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.9 / 29.4

BBW

0.3086

ATR14_n

0.0937

CCI20

-32.2

VolChg1d

556.8%

ValChg1d

508.1%

OBV

82,682,170

OBV_Chg3d

-34,500

2025-12-04 Close 0.6500

RSI14 / RSI2 / RSI7

33.4 / 64.2 / 33.2

StochRSI K / D

26.5 / 18.1

MACD / Sig / Hist

-0.087 / -0.096 / 0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

24.1 / 32.3

BBW

0.3369

ATR14_n

0.0965

CCI20

-42.5

VolChg1d

3,426.8%

ValChg1d

3,636.6%

OBV

82,727,670

OBV_Chg3d

105,700

2025-12-03 Close 0.6400

RSI14 / RSI2 / RSI7

31.7 / 32.5 / 27.4

StochRSI K / D

13.6 / 11.4

MACD / Sig / Hist

-0.091 / -0.099 / 0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.9 / 32.2

BBW

0.3737

ATR14_n

0.1024

CCI20

-52.4

VolChg1d

-6,610.4%

ValChg1d

-6,641.8%

OBV

82,684,570

OBV_Chg3d

-9,400

2025-12-02 Close 0.6460

RSI14 / RSI2 / RSI7

32.1 / 44.3 / 28.7

StochRSI K / D

14.1 / 9.0

MACD / Sig / Hist

-0.094 / -0.101 / 0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.6 / 32.1

BBW

0.4061

ATR14_n

0.1055

CCI20

-59.8

VolChg1d

3,152.8%

ValChg1d

3,401.7%

OBV

82,716,670

OBV_Chg3d

54,100

2025-12-01 Close 0.6340

RSI14 / RSI2 / RSI7

30.3 / 12.6 / 22.6

StochRSI K / D

6.4 / 5.0

MACD / Sig / Hist

-0.096 / -0.102 / 0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.3 / 31.7

BBW

0.4255

ATR14_n

0.1121

CCI20

-71.2

VolChg1d

12,929.9%

ValChg1d

11,960.1%

OBV

82,621,970

OBV_Chg3d

-87,800

2025-11-28 Close 0.6620

RSI14 / RSI2 / RSI7

32.2 / 37.4 / 27.3

StochRSI K / D

6.4 / 6.1

MACD / Sig / Hist

-0.097 / -0.104 / 0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.9 / 31.2

BBW

0.4613

ATR14_n

0.1104

CCI20

-69.4

VolChg1d

-3,347.5%

ValChg1d

-3,245.4%

OBV

82,693,970

OBV_Chg3d

-104,300

2025-11-26 Close 0.6520

RSI14 / RSI2 / RSI7

30.8 / 3.3 / 22.3

StochRSI K / D

2.3 / 9.9

MACD / Sig / Hist

-0.099 / -0.106 / 0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.9 / 32.4

BBW

0.4510

ATR14_n

0.1174

CCI20

-87.5

VolChg1d

-4,666.7%

ValChg1d

-4,786.6%

OBV

82,662,570

OBV_Chg3d

-189,700

2025-11-25 Close 0.6670

RSI14 / RSI2 / RSI7

31.7 / 5.6 / 24.5

StochRSI K / D

9.7 / 20.0

MACD / Sig / Hist

-0.099 / -0.108 / 0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.3 / 30.4

BBW

0.4358

ATR14_n

0.1205

CCI20

-91.1

VolChg1d

6,388.9%

ValChg1d

5,865.6%

OBV

82,709,770

OBV_Chg3d

-212,300

2025-11-24 Close 0.6890

RSI14 / RSI2 / RSI7

33.1 / 11.3 / 27.8

StochRSI K / D

17.8 / 26.7

MACD / Sig / Hist

-0.099 / -0.110 / 0.011

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

21.6 / 28.0

BBW

0.4250

ATR14_n

0.1189

CCI20

-84.4

VolChg1d

-2,263.6%

ValChg1d

-2,492.4%

OBV

82,798,270

OBV_Chg3d

-197,800

2025-11-21 Close 0.7100

RSI14 / RSI2 / RSI7

34.3 / 22.3 / 31.3

StochRSI K / D

32.6 / 29.6

MACD / Sig / Hist

-0.100 / -0.112 / 0.012

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

21.4 / 27.4

BBW

0.4283

ATR14_n

0.1201

CCI20

-89.3

VolChg1d

-567.6%

ValChg1d

-607.3%

OBV

82,852,270

OBV_Chg3d

-17,100

2025-11-20 Close 0.7130

RSI14 / RSI2 / RSI7

34.5 / 23.9 / 31.8

StochRSI K / D

29.8 / 23.3

MACD / Sig / Hist

-0.103 / -0.115 / 0.013

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

21.3 / 28.0

BBW

0.4074

ATR14_n

0.1263

CCI20

-70.5

VolChg1d

-4,159.4%

ValChg1d

-4,605.8%

OBV

82,922,070

OBV_Chg3d

52,700

2025-11-19 Close 0.7720

RSI14 / RSI2 / RSI7

38.2 / 89.0 / 43.4

StochRSI K / D

26.4 / 19.3

MACD / Sig / Hist

-0.104 / -0.118 / 0.014

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

21.3 / 29.2

BBW

0.3892

ATR14_n

0.1166

CCI20

-49.8

VolChg1d

23,877.0%

ValChg1d

25,582.4%

OBV

82,996,070

OBV_Chg3d

185,500

2025-11-18 Close 0.7350

RSI14 / RSI2 / RSI7

34.1 / 25.5 / 29.7

StochRSI K / D

13.7 / 17.5

MACD / Sig / Hist

-0.111 / -0.122 / 0.011

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

21.7 / 33.3

BBW

0.3848

ATR14_n

0.1251

CCI20

-84.8

VolChg1d

-3,639.5%

ValChg1d

-3,639.5%

OBV

82,869,370

OBV_Chg3d

6,900