Curiositystream Inc. (CURI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Curiositystream Inc.

CURI

NASDAQ

4.9050

As of: 2025-12-09

+0.14 (+2.83%) vs. previous close

Market

NASDAQ

Latest Volume

25,411

Symbol

CURI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 82.6, RSI7 64.2) Strong trend (ADX 26.5) Normal volatility (5.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 82.6 / 64.2

RSI 58.4 · Positive momentum (RSI2 82.6, RSI7 64.2)

StochRSI (K/D)

61.4 / 51.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.05 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 39.7

Strong trend (ADX 26.5)

BBW

5.29%

Normal volatility (5.3%)

ATR14_n

6.39%

Average daily range (as % of price)

CCI20

66.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.9050	58.40	82.57	64.18	61.4	51.1	0.0856	0.0479	0.0378	4.58	4.56	4.48	26.5	39.7	0.2593	0.0639	66.4	-9,554.6%	-9,542.0%	35,801,811	194,211
2025-12-08	4.7700	55.71	71.44	59.21	53.3	49.9	0.0661	0.0384	0.0277	4.55	4.55	4.47	25.8	36.8	0.3005	0.0656	48.3	4,202.1%	4,987.7%	35,776,400	752,600
2025-12-05	4.5200	50.16	30.20	47.71	38.4	51.6	0.0540	0.0315	0.0225	4.52	4.55	4.47	25.4	34.9	0.3152	0.0698	27.4	-3,119.2%	-3,438.6%	35,205,900	502,600
2025-12-04	4.7400	55.88	82.82	60.60	58.1	66.1	0.0632	0.0259	0.0373	4.52	4.55	4.46	25.4	34.6	0.3421	0.0677	53.2	8,215.3%	8,934.3%	35,607,600	426,900
2025-12-03	4.5600	51.70	40.19	51.39	58.1	76.9	0.0516	0.0166	0.0350	4.50	4.54	4.46	25.5	34.1	0.3415	0.0713	30.2	-3,286.6%	-3,227.1%	35,023,800	-758,000
2025-12-02	4.5200	50.73	17.43	49.13	82.0	90.2	0.0544	0.0078	0.0466	4.50	4.54	4.46	26.1	36.4	0.3444	0.0745	37.0	-2,057.9%	-2,144.8%	34,703,300	-591,700
2025-12-01	4.5700	51.94	22.87	51.71	90.7	95.2	0.0612	-0.0038	0.0651	4.49	4.54	4.46	26.6	38.7	0.3444	0.0751	45.1	2,348.0%	1,731.9%	35,180,700	-560,200
2025-11-28	4.8100	58.08	91.18	65.98	98.0	96.4	0.0640	-0.0201	0.0841	4.49	4.54	4.46	27.0	40.0	0.3413	0.0717	78.1	917.3%	1,172.8%	35,781,800	796,700
2025-11-26	4.7000	55.86	72.04	61.84	97.0	92.3	0.0421	-0.0411	0.0832	4.45	4.53	4.45	26.9	38.6	0.3268	0.0744	65.5	-4,100.3%	-4,112.8%	35,295,000	1,088,000
2025-11-25	4.7100	56.11	79.92	62.43	94.1	87.9	0.0248	-0.0619	0.0868	4.42	4.52	4.45	27.1	38.4	0.3268	0.0770	65.8	-286.6%	-265.9%	35,740,900	2,480,400
2025-11-24	4.7000	55.92	78.75	62.12	85.9	85.2	0.0014	-0.0836	0.0850	4.39	4.52	4.44	27.4	38.4	0.3173	0.0799	70.7	-1,779.2%	-1,526.8%	34,985,100	-537,900
2025-11-21	4.5600	53.38	64.30	57.95	83.7	85.1	-0.0276	-0.1049	0.0773	4.36	4.51	4.44	27.5	37.7	0.3067	0.0853	32.3	-5,816.6%	-5,614.6%	34,207,000	-1,980,200
2025-11-20	4.3500	49.32	27.09	51.02	85.9	85.9	-0.0499	-0.1242	0.0743	4.34	4.51	4.43	28.1	38.2	0.3043	0.0894	48.6	24,063.5%	22,352.9%	33,260,500	-2,114,200
2025-11-19	4.5800	54.12	63.10	60.36	85.7	86.7	-0.0562	-0.1428	0.0865	4.34	4.52	4.44	28.4	36.9	0.3057	0.0800	52.6	-1,825.2%	-1,913.5%	35,523,000	-532,800
2025-11-18	4.6300	55.20	73.76	62.50	86.2	81.7	-0.0869	-0.1644	0.0775	4.32	4.51	4.43	29.3	37.6	0.3000	0.0812	41.3	1,929.2%	2,814.9%	36,187,200	-1,838,000

2025-12-09 Close 4.9050

RSI14 / RSI2 / RSI7

58.4 / 82.6 / 64.2

StochRSI K / D

61.4 / 51.1

MACD / Sig / Hist

0.086 / 0.048 / 0.038

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

26.5 / 39.7

BBW

0.2593

ATR14_n

0.0639

CCI20

66.4

VolChg1d

-9,554.6%

ValChg1d

-9,542.0%

OBV

35,801,811

OBV_Chg3d

194,211

2025-12-08 Close 4.7700

RSI14 / RSI2 / RSI7

55.7 / 71.4 / 59.2

StochRSI K / D

53.3 / 49.9

MACD / Sig / Hist

0.066 / 0.038 / 0.028

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

25.8 / 36.8

BBW

0.3005

ATR14_n

0.0656

CCI20

48.3

VolChg1d

4,202.1%

ValChg1d

4,987.7%

OBV

35,776,400

OBV_Chg3d

752,600

2025-12-05 Close 4.5200

RSI14 / RSI2 / RSI7

50.2 / 30.2 / 47.7

StochRSI K / D

38.4 / 51.6

MACD / Sig / Hist

0.054 / 0.032 / 0.023

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

25.4 / 34.9

BBW

0.3152

ATR14_n

0.0698

CCI20

27.4

VolChg1d

-3,119.2%

ValChg1d

-3,438.6%

OBV

35,205,900

OBV_Chg3d

502,600

2025-12-04 Close 4.7400

RSI14 / RSI2 / RSI7

55.9 / 82.8 / 60.6

StochRSI K / D

58.1 / 66.1

MACD / Sig / Hist

0.063 / 0.026 / 0.037

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

25.4 / 34.6

BBW

0.3421

ATR14_n

0.0677

CCI20

53.2

VolChg1d

8,215.3%

ValChg1d

8,934.3%

OBV

35,607,600

OBV_Chg3d

426,900

2025-12-03 Close 4.5600

RSI14 / RSI2 / RSI7

51.7 / 40.2 / 51.4

StochRSI K / D

58.1 / 76.9

MACD / Sig / Hist

0.052 / 0.017 / 0.035

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

25.5 / 34.1

BBW

0.3415

ATR14_n

0.0713

CCI20

30.2

VolChg1d

-3,286.6%

ValChg1d

-3,227.1%

OBV

35,023,800

OBV_Chg3d

-758,000

2025-12-02 Close 4.5200

RSI14 / RSI2 / RSI7

50.7 / 17.4 / 49.1

StochRSI K / D

82.0 / 90.2

MACD / Sig / Hist

0.054 / 0.008 / 0.047

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

26.1 / 36.4

BBW

0.3444

ATR14_n

0.0745

CCI20

37.0

VolChg1d

-2,057.9%

ValChg1d

-2,144.8%

OBV

34,703,300

OBV_Chg3d

-591,700

2025-12-01 Close 4.5700

RSI14 / RSI2 / RSI7

51.9 / 22.9 / 51.7

StochRSI K / D

90.7 / 95.2

MACD / Sig / Hist

0.061 / -0.004 / 0.065

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

26.6 / 38.7

BBW

0.3444

ATR14_n

0.0751

CCI20

45.1

VolChg1d

2,348.0%

ValChg1d

1,731.9%

OBV

35,180,700

OBV_Chg3d

-560,200

2025-11-28 Close 4.8100

RSI14 / RSI2 / RSI7

58.1 / 91.2 / 66.0

StochRSI K / D

98.0 / 96.4

MACD / Sig / Hist

0.064 / -0.020 / 0.084

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

27.0 / 40.0

BBW

0.3413

ATR14_n

0.0717

CCI20

78.1

VolChg1d

917.3%

ValChg1d

1,172.8%

OBV

35,781,800

OBV_Chg3d

796,700

2025-11-26 Close 4.7000

RSI14 / RSI2 / RSI7

55.9 / 72.0 / 61.8

StochRSI K / D

97.0 / 92.3

MACD / Sig / Hist

0.042 / -0.041 / 0.083

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

26.9 / 38.6

BBW

0.3268

ATR14_n

0.0744

CCI20

65.5

VolChg1d

-4,100.3%

ValChg1d

-4,112.8%

OBV

35,295,000

OBV_Chg3d

1,088,000

2025-11-25 Close 4.7100

RSI14 / RSI2 / RSI7

56.1 / 79.9 / 62.4

StochRSI K / D

94.1 / 87.9

MACD / Sig / Hist

0.025 / -0.062 / 0.087

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

27.1 / 38.4

BBW

0.3268

ATR14_n

0.0770

CCI20

65.8

VolChg1d

-286.6%

ValChg1d

-265.9%

OBV

35,740,900

OBV_Chg3d

2,480,400

2025-11-24 Close 4.7000

RSI14 / RSI2 / RSI7

55.9 / 78.8 / 62.1

StochRSI K / D

85.9 / 85.2

MACD / Sig / Hist

0.001 / -0.084 / 0.085

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

27.4 / 38.4

BBW

0.3173

ATR14_n

0.0799

CCI20

70.7

VolChg1d

-1,779.2%

ValChg1d

-1,526.8%

OBV

34,985,100

OBV_Chg3d

-537,900

2025-11-21 Close 4.5600

RSI14 / RSI2 / RSI7

53.4 / 64.3 / 58.0

StochRSI K / D

83.7 / 85.1

MACD / Sig / Hist

-0.028 / -0.105 / 0.077

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

27.5 / 37.7

BBW

0.3067

ATR14_n

0.0853

CCI20

32.3

VolChg1d

-5,816.6%

ValChg1d

-5,614.6%

OBV

34,207,000

OBV_Chg3d

-1,980,200

2025-11-20 Close 4.3500

RSI14 / RSI2 / RSI7

49.3 / 27.1 / 51.0

StochRSI K / D

85.9 / 85.9

MACD / Sig / Hist

-0.050 / -0.124 / 0.074

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

28.1 / 38.2

BBW

0.3043

ATR14_n

0.0894

CCI20

48.6

VolChg1d

24,063.5%

ValChg1d

22,352.9%

OBV

33,260,500

OBV_Chg3d

-2,114,200

2025-11-19 Close 4.5800

RSI14 / RSI2 / RSI7

54.1 / 63.1 / 60.4

StochRSI K / D

85.7 / 86.7

MACD / Sig / Hist

-0.056 / -0.143 / 0.087

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

28.4 / 36.9

BBW

0.3057

ATR14_n

0.0800

CCI20

52.6

VolChg1d

-1,825.2%

ValChg1d

-1,913.5%

OBV

35,523,000

OBV_Chg3d

-532,800

2025-11-18 Close 4.6300

RSI14 / RSI2 / RSI7

55.2 / 73.8 / 62.5

StochRSI K / D

86.2 / 81.7

MACD / Sig / Hist

-0.087 / -0.164 / 0.078

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

29.3 / 37.6

BBW

0.3000

ATR14_n

0.0812

CCI20

41.3

VolChg1d

1,929.2%

ValChg1d

2,814.9%

OBV

36,187,200

OBV_Chg3d

-1,838,000