CapsoVision, Inc. (CV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CapsoVision, Inc.

NASDAQ

8.8800

As of: 2025-12-09

+1.60 (+21.98%) vs. previous close

Market

NASDAQ

Latest Volume

967,781

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 87.7 · Overbought (RSI2 99.9, RSI7 94.6) Strong trend (ADX 27.9) High volatility (6.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

87.7 / 99.9 / 94.6

RSI 87.7 · Overbought (RSI2 99.9, RSI7 94.6)

StochRSI (K/D)

100.0 / 98.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.65 / 0.36 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / -

Short / mid / long-term trend structure

ADX14 / ADX7

27.9 / 45.8

Strong trend (ADX 27.9)

BBW

6.80%

High volatility (6.8%)

ATR14_n

6.95%

Average daily range (as % of price)

CCI20

325.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	8.8800	87.66	99.85	94.61	100.0	98.4	0.6459	0.3622	0.2837	6.07	5.24	27.9	45.8	0.6037	0.0695	325.0	293,379.6%	360,056.5%	8,591,781	1,029,081
2025-12-08	7.2800	80.49	99.24	89.20	100.0	88.0	0.4563	0.2913	0.1650	5.78	5.11	23.8	38.2	0.4062	0.0520	199.8	850.3%	1,447.9%	7,624,000	79,100
2025-12-05	6.9000	77.62	98.51	86.42	95.1	70.2	0.3706	0.2500	0.1206	5.62	5.04	21.3	32.6	0.3449	0.0522	195.9	6,516.9%	7,807.2%	7,592,100	98,800
2025-12-04	6.4000	72.72	95.97	80.87	69.0	48.3	0.2946	0.2199	0.0747	5.49	4.98	19.1	27.4	0.2864	0.0535	157.0	-6,550.4%	-6,421.8%	7,562,700	55,800
2025-12-03	6.1700	69.91	93.39	77.19	46.5	39.7	0.2441	0.2012	0.0429	5.39	4.93	17.9	24.3	0.2550	0.0546	152.5	27,941.2%	32,408.9%	7,544,900	29,400
2025-12-02	5.5200	58.73	30.30	57.33	29.5	39.8	0.1996	0.1905	0.0091	5.31	4.88	16.6	20.7	0.2471	0.0534	68.8	5,814.0%	5,643.9%	7,493,300	-29,700
2025-12-01	5.5800	60.66	54.12	61.57	43.0	44.3	0.2060	0.1882	0.0178	5.28	4.86	17.3	24.0	0.2579	0.0531	61.8	1,466.7%	1,446.2%	7,506,900	-600
2025-11-28	5.5900	60.97	57.92	62.23	47.0	41.0	0.2051	0.1838	0.0213	5.25	4.84	18.5	26.4	0.2589	0.0517	109.7	-5,161.3%	-5,254.7%	7,515,500	17,800
2025-11-26	5.7000	64.33	94.30	69.20	43.0	36.2	0.1999	0.1785	0.0215	5.22	4.81	17.8	24.5	0.2648	0.0528	117.7	5,816.3%	6,391.5%	7,523,000	28,800
2025-11-25	5.5000	60.68	86.71	62.68	33.1	35.0	0.1792	0.1731	0.0061	5.17	4.78	17.1	22.1	0.2609	0.0535	84.6	18,000.0%	19,222.0%	7,507,500	-3,900
2025-11-24	5.2700	55.84	43.38	52.85	32.5	40.2	0.1706	0.1716	-0.0010	5.13	4.76	17.1	22.3	0.2622	0.0546	54.9	-7,965.1%	-7,949.6%	7,497,700	-13,700
2025-11-21	5.2300	54.95	20.97	50.92	39.4	45.9	0.1804	0.1718	0.0086	5.12	4.74	18.2	24.6	0.2629	0.0572	52.7	-391.1%	-571.3%	7,494,200	-29,500
2025-11-20	5.3300	57.66	41.49	55.81	48.7	48.2	0.1945	0.1697	0.0248	5.11	4.73	19.4	27.4	0.2627	0.0571	108.4	4,552.9%	4,552.9%	7,511,400	10,300
2025-11-19	5.3300	57.66	41.49	55.81	49.5	51.8	0.1994	0.1635	0.0360	5.08	4.70	19.4	28.3	0.2586	0.0589	102.4	-4,557.5%	-4,725.7%	7,511,400	27,000
2025-11-18	5.5000	62.15	71.02	63.42	46.3	61.2	0.2029	0.1545	0.0484	5.06	4.68	19.5	29.5	0.2530	0.0560	130.4	3,532.9%	4,083.5%	7,523,700	4,500

2025-12-09 Close 8.8800

RSI14 / RSI2 / RSI7

87.7 / 99.9 / 94.6

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.646 / 0.362 / 0.284

EMA20 / 60 / 120

6 / 5 / -

ADX14 / ADX7

27.9 / 45.8

BBW

0.6037

ATR14_n

0.0695

CCI20

325.0

VolChg1d

293,379.6%

ValChg1d

360,056.5%

OBV

8,591,781

OBV_Chg3d

1,029,081

2025-12-08 Close 7.2800

RSI14 / RSI2 / RSI7

80.5 / 99.2 / 89.2

StochRSI K / D

100.0 / 88.0

MACD / Sig / Hist

0.456 / 0.291 / 0.165

EMA20 / 60 / 120

6 / 5 / -

ADX14 / ADX7

23.8 / 38.2

BBW

0.4062

ATR14_n

0.0520

CCI20

199.8

VolChg1d

850.3%

ValChg1d

1,447.9%

OBV

7,624,000

OBV_Chg3d

79,100

2025-12-05 Close 6.9000

RSI14 / RSI2 / RSI7

77.6 / 98.5 / 86.4

StochRSI K / D

95.1 / 70.2

MACD / Sig / Hist

0.371 / 0.250 / 0.121

EMA20 / 60 / 120

6 / 5 / -

ADX14 / ADX7

21.3 / 32.6

BBW

0.3449

ATR14_n

0.0522

CCI20

195.9

VolChg1d

6,516.9%

ValChg1d

7,807.2%

OBV

7,592,100

OBV_Chg3d

98,800

2025-12-04 Close 6.4000

RSI14 / RSI2 / RSI7

72.7 / 96.0 / 80.9

StochRSI K / D

69.0 / 48.3

MACD / Sig / Hist

0.295 / 0.220 / 0.075

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

19.1 / 27.4

BBW

0.2864

ATR14_n

0.0535

CCI20

157.0

VolChg1d

-6,550.4%

ValChg1d

-6,421.8%

OBV

7,562,700

OBV_Chg3d

55,800

2025-12-03 Close 6.1700

RSI14 / RSI2 / RSI7

69.9 / 93.4 / 77.2

StochRSI K / D

46.5 / 39.7

MACD / Sig / Hist

0.244 / 0.201 / 0.043

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

17.9 / 24.3

BBW

0.2550

ATR14_n

0.0546

CCI20

152.5

VolChg1d

27,941.2%

ValChg1d

32,408.9%

OBV

7,544,900

OBV_Chg3d

29,400

2025-12-02 Close 5.5200

RSI14 / RSI2 / RSI7

58.7 / 30.3 / 57.3

StochRSI K / D

29.5 / 39.8

MACD / Sig / Hist

0.200 / 0.191 / 0.009

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

16.6 / 20.7

BBW

0.2471

ATR14_n

0.0534

CCI20

68.8

VolChg1d

5,814.0%

ValChg1d

5,643.9%

OBV

7,493,300

OBV_Chg3d

-29,700

2025-12-01 Close 5.5800

RSI14 / RSI2 / RSI7

60.7 / 54.1 / 61.6

StochRSI K / D

43.0 / 44.3

MACD / Sig / Hist

0.206 / 0.188 / 0.018

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

17.3 / 24.0

BBW

0.2579

ATR14_n

0.0531

CCI20

61.8

VolChg1d

1,466.7%

ValChg1d

1,446.2%

OBV

7,506,900

OBV_Chg3d

-600

2025-11-28 Close 5.5900

RSI14 / RSI2 / RSI7

61.0 / 57.9 / 62.2

StochRSI K / D

47.0 / 41.0

MACD / Sig / Hist

0.205 / 0.184 / 0.021

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

18.5 / 26.4

BBW

0.2589

ATR14_n

0.0517

CCI20

109.7

VolChg1d

-5,161.3%

ValChg1d

-5,254.7%

OBV

7,515,500

OBV_Chg3d

17,800

2025-11-26 Close 5.7000

RSI14 / RSI2 / RSI7

64.3 / 94.3 / 69.2

StochRSI K / D

43.0 / 36.2

MACD / Sig / Hist

0.200 / 0.179 / 0.022

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

17.8 / 24.5

BBW

0.2648

ATR14_n

0.0528

CCI20

117.7

VolChg1d

5,816.3%

ValChg1d

6,391.5%

OBV

7,523,000

OBV_Chg3d

28,800

2025-11-25 Close 5.5000

RSI14 / RSI2 / RSI7

60.7 / 86.7 / 62.7

StochRSI K / D

33.1 / 35.0

MACD / Sig / Hist

0.179 / 0.173 / 0.006

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

17.1 / 22.1

BBW

0.2609

ATR14_n

0.0535

CCI20

84.6

VolChg1d

18,000.0%

ValChg1d

19,222.0%

OBV

7,507,500

OBV_Chg3d

-3,900

2025-11-24 Close 5.2700

RSI14 / RSI2 / RSI7

55.8 / 43.4 / 52.9

StochRSI K / D

32.5 / 40.2

MACD / Sig / Hist

0.171 / 0.172 / -0.001

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

17.1 / 22.3

BBW

0.2622

ATR14_n

0.0546

CCI20

54.9

VolChg1d

-7,965.1%

ValChg1d

-7,949.6%

OBV

7,497,700

OBV_Chg3d

-13,700

2025-11-21 Close 5.2300

RSI14 / RSI2 / RSI7

55.0 / 21.0 / 50.9

StochRSI K / D

39.4 / 45.9

MACD / Sig / Hist

0.180 / 0.172 / 0.009

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

18.2 / 24.6

BBW

0.2629

ATR14_n

0.0572

CCI20

52.7

VolChg1d

-391.1%

ValChg1d

-571.3%

OBV

7,494,200

OBV_Chg3d

-29,500

2025-11-20 Close 5.3300

RSI14 / RSI2 / RSI7

57.7 / 41.5 / 55.8

StochRSI K / D

48.7 / 48.2

MACD / Sig / Hist

0.195 / 0.170 / 0.025

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

19.4 / 27.4

BBW

0.2627

ATR14_n

0.0571

CCI20

108.4

VolChg1d

4,552.9%

ValChg1d

4,552.9%

OBV

7,511,400

OBV_Chg3d

10,300

2025-11-19 Close 5.3300

RSI14 / RSI2 / RSI7

57.7 / 41.5 / 55.8

StochRSI K / D

49.5 / 51.8

MACD / Sig / Hist

0.199 / 0.164 / 0.036

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

19.4 / 28.3

BBW

0.2586

ATR14_n

0.0589

CCI20

102.4

VolChg1d

-4,557.5%

ValChg1d

-4,725.7%

OBV

7,511,400

OBV_Chg3d

27,000

2025-11-18 Close 5.5000

RSI14 / RSI2 / RSI7

62.2 / 71.0 / 63.4

StochRSI K / D

46.3 / 61.2

MACD / Sig / Hist

0.203 / 0.155 / 0.048

EMA20 / 60 / 120

5 / 5 / -

ADX14 / ADX7

19.5 / 29.5

BBW

0.2530

ATR14_n

0.0560

CCI20

130.4

VolChg1d

3,532.9%

ValChg1d

4,083.5%

OBV

7,523,700

OBV_Chg3d

4,500