Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cenovus Energy Inc.
CVE
NYSE
17.7600
As of: 2025-12-09
-0.18 (-1.00%)
vs. previous close
Market
NYSE
Latest Volume
430,721
Symbol
CVE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.2 · Strong momentum (RSI2 91.9, RSI7 77.3)
Uptrend (ADX 8.6)
Low volatility (~2.6%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.2 / 91.9 / 77.3
RSI 62.2 · Strong momentum (RSI2 91.9, RSI7 77.3)
StochRSI (K/D)
76.1 / 52.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.57 / 0.14 / 0.43
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
14 / 13 / 13
Short / mid / long-term trend structure
ADX14 / ADX7
8.6 / 25.3
Uptrend (ADX 8.6)
BBW
2.64%
Low volatility (~2.6%)
ATR14_n
10.09%
Average daily range (as % of price)
CCI20
221.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 17.7600 | 62.15 | 91.88 | 77.27 | 76.1 | 52.3 | 0.5733 | 0.1442 | 0.4292 | 14.34 | 13.48 | 12.54 | 8.6 | 25.3 | 0.4683 | 0.1009 | 221.4 | -9,604.8% | -9,608.7% | 1,068,396,130 | 10,475,182 |
| 2025-12-08 | 17.9400 | 62.85 | 99.60 | 79.43 | 53.9 | 32.4 | 0.3118 | 0.0369 | 0.2749 | 13.97 | 13.33 | 12.46 | 7.0 | 19.2 | 0.4101 | 0.1059 | 289.5 | 10,000,000.0% | 10,000,000.0% | 1,068,826,851 | 10,911,655 |
| 2025-12-05 | 13.8800 | 51.26 | 92.31 | 55.24 | 26.8 | 17.8 | -0.0448 | -0.0318 | -0.0130 | 13.56 | 13.18 | 12.36 | 5.1 | 11.3 | 0.3903 | 0.1217 | -8.9 | 4,087.3% | 4,220.5% | 1,057,929,051 | 35,743 |
| 2025-12-04 | 13.7500 | 50.80 | 89.16 | 53.74 | 16.5 | 11.1 | -0.0860 | -0.0286 | -0.0574 | 13.52 | 13.15 | 12.34 | 4.9 | 9.6 | 0.3972 | 0.1241 | -11.8 | -7,372.1% | -7,315.5% | 1,057,920,948 | 16,732 |
| 2025-12-03 | 13.4601 | 49.83 | 80.03 | 50.60 | 10.0 | 7.9 | -0.1241 | -0.0142 | -0.1099 | 13.50 | 13.13 | 12.32 | 4.8 | 8.1 | 0.4324 | 0.1288 | -26.5 | 10,066.0% | 10,856.4% | 1,057,915,196 | -2,008 |
| 2025-12-02 | 12.9500 | 48.15 | 23.01 | 44.94 | 6.9 | 5.9 | -0.1414 | 0.0132 | -0.1546 | 13.50 | 13.12 | 12.30 | 4.7 | 6.5 | 0.4507 | 0.1367 | -44.0 | -1,601.5% | -1,748.0% | 1,057,893,308 | -21,878 |
| 2025-12-01 | 13.1800 | 48.84 | 64.56 | 47.02 | 6.8 | 3.8 | -0.1095 | 0.0519 | -0.1614 | 13.56 | 13.13 | 12.28 | 4.9 | 6.6 | 0.4577 | 0.1402 | -29.0 | 54,360.8% | 54,263.2% | 1,057,904,216 | -10,256 |
| 2025-11-28 | 13.2000 | 48.89 | 70.06 | 47.18 | 3.9 | 3.5 | -0.0906 | 0.0922 | -0.1828 | 13.60 | 13.12 | 12.27 | 5.1 | 6.8 | 0.4911 | 0.1440 | -40.5 | 18,263.3% | 18,853.5% | 1,057,917,204 | 2,364 |
| 2025-11-26 | 12.9300 | 48.15 | 29.52 | 44.98 | 0.7 | 6.7 | -0.0672 | 0.1379 | -0.2051 | 13.64 | 13.12 | 12.25 | 5.5 | 7.9 | 0.5041 | 0.1536 | -47.7 | 9,402.2% | 9,523.0% | 1,057,915,186 | -1,292 |
| 2025-11-25 | 12.8500 | 47.94 | 11.83 | 44.39 | 6.0 | 13.0 | -0.0088 | 0.1892 | -0.1980 | 13.72 | 13.13 | 12.24 | 5.8 | 8.5 | 0.5098 | 0.1634 | -50.4 | -7,753.4% | -7,801.3% | 1,057,914,472 | -2,786 |
| 2025-11-24 | 13.1301 | 48.58 | 21.10 | 45.87 | 13.4 | 17.9 | 0.0740 | 0.2387 | -0.1647 | 13.81 | 13.14 | 12.23 | 6.1 | 9.1 | 0.5308 | 0.1680 | -44.5 | 11,000.0% | 10,747.3% | 1,057,914,840 | -405 |
| 2025-11-21 | 13.2900 | 48.92 | 27.18 | 46.62 | 19.7 | 27.4 | 0.1500 | 0.2799 | -0.1299 | 13.88 | 13.14 | 12.22 | 6.5 | 9.8 | 0.5517 | 0.1736 | -46.1 | -6,125.2% | -6,188.3% | 1,057,916,478 | 632 |
| 2025-11-20 | 13.5100 | 49.37 | 33.89 | 47.55 | 20.6 | 34.7 | 0.2286 | 0.3124 | -0.0837 | 13.94 | 13.13 | 12.20 | 6.9 | 10.6 | 0.5594 | 0.1776 | -35.1 | 23,494.2% | 23,519.0% | 1,057,917,258 | 838 |
| 2025-11-19 | 13.5000 | 49.35 | 33.52 | 47.51 | 41.9 | 40.7 | 0.3032 | 0.3333 | -0.0301 | 13.99 | 13.12 | 12.18 | 7.3 | 11.5 | 0.5685 | 0.1829 | -40.5 | 470.4% | 393.4% | 1,057,915,245 | 12,246,225 |
| 2025-11-18 | 13.6000 | 49.52 | 34.49 | 47.83 | 41.6 | 31.9 | 0.3951 | 0.3408 | 0.0542 | 14.04 | 13.11 | 12.16 | 7.6 | 12.1 | 0.5850 | 0.1887 | -35.5 | -9,999.5% | -9,999.7% | 1,057,915,846 | 12,258,412 |
2025-12-09
Close 17.7600
RSI14 / RSI2 / RSI7
62.2 / 91.9 / 77.3
StochRSI K / D
76.1 / 52.3
MACD / Sig / Hist
0.573 / 0.144 / 0.429
EMA20 / 60 / 120
14 / 13 / 13
ADX14 / ADX7
8.6 / 25.3
BBW
0.4683
ATR14_n
0.1009
CCI20
221.4
VolChg1d
-9,604.8%
ValChg1d
-9,608.7%
OBV
1,068,396,130
OBV_Chg3d
10,475,182
2025-12-08
Close 17.9400
RSI14 / RSI2 / RSI7
62.9 / 99.6 / 79.4
StochRSI K / D
53.9 / 32.4
MACD / Sig / Hist
0.312 / 0.037 / 0.275
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
7.0 / 19.2
BBW
0.4101
ATR14_n
0.1059
CCI20
289.5
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
1,068,826,851
OBV_Chg3d
10,911,655
2025-12-05
Close 13.8800
RSI14 / RSI2 / RSI7
51.3 / 92.3 / 55.2
StochRSI K / D
26.8 / 17.8
MACD / Sig / Hist
-0.045 / -0.032 / -0.013
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
5.1 / 11.3
BBW
0.3903
ATR14_n
0.1217
CCI20
-8.9
VolChg1d
4,087.3%
ValChg1d
4,220.5%
OBV
1,057,929,051
OBV_Chg3d
35,743
2025-12-04
Close 13.7500
RSI14 / RSI2 / RSI7
50.8 / 89.2 / 53.7
StochRSI K / D
16.5 / 11.1
MACD / Sig / Hist
-0.086 / -0.029 / -0.057
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
4.9 / 9.6
BBW
0.3972
ATR14_n
0.1241
CCI20
-11.8
VolChg1d
-7,372.1%
ValChg1d
-7,315.5%
OBV
1,057,920,948
OBV_Chg3d
16,732
2025-12-03
Close 13.4601
RSI14 / RSI2 / RSI7
49.8 / 80.0 / 50.6
StochRSI K / D
10.0 / 7.9
MACD / Sig / Hist
-0.124 / -0.014 / -0.110
EMA20 / 60 / 120
13 / 13 / 12
ADX14 / ADX7
4.8 / 8.1
BBW
0.4324
ATR14_n
0.1288
CCI20
-26.5
VolChg1d
10,066.0%
ValChg1d
10,856.4%
OBV
1,057,915,196
OBV_Chg3d
-2,008
2025-12-02
Close 12.9500
RSI14 / RSI2 / RSI7
48.2 / 23.0 / 44.9
StochRSI K / D
6.9 / 5.9
MACD / Sig / Hist
-0.141 / 0.013 / -0.155
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
4.7 / 6.5
BBW
0.4507
ATR14_n
0.1367
CCI20
-44.0
VolChg1d
-1,601.5%
ValChg1d
-1,748.0%
OBV
1,057,893,308
OBV_Chg3d
-21,878
2025-12-01
Close 13.1800
RSI14 / RSI2 / RSI7
48.8 / 64.6 / 47.0
StochRSI K / D
6.8 / 3.8
MACD / Sig / Hist
-0.110 / 0.052 / -0.161
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
4.9 / 6.6
BBW
0.4577
ATR14_n
0.1402
CCI20
-29.0
VolChg1d
54,360.8%
ValChg1d
54,263.2%
OBV
1,057,904,216
OBV_Chg3d
-10,256
2025-11-28
Close 13.2000
RSI14 / RSI2 / RSI7
48.9 / 70.1 / 47.2
StochRSI K / D
3.9 / 3.5
MACD / Sig / Hist
-0.091 / 0.092 / -0.183
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
5.1 / 6.8
BBW
0.4911
ATR14_n
0.1440
CCI20
-40.5
VolChg1d
18,263.3%
ValChg1d
18,853.5%
OBV
1,057,917,204
OBV_Chg3d
2,364
2025-11-26
Close 12.9300
RSI14 / RSI2 / RSI7
48.2 / 29.5 / 45.0
StochRSI K / D
0.7 / 6.7
MACD / Sig / Hist
-0.067 / 0.138 / -0.205
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
5.5 / 7.9
BBW
0.5041
ATR14_n
0.1536
CCI20
-47.7
VolChg1d
9,402.2%
ValChg1d
9,523.0%
OBV
1,057,915,186
OBV_Chg3d
-1,292
2025-11-25
Close 12.8500
RSI14 / RSI2 / RSI7
47.9 / 11.8 / 44.4
StochRSI K / D
6.0 / 13.0
MACD / Sig / Hist
-0.009 / 0.189 / -0.198
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
5.8 / 8.5
BBW
0.5098
ATR14_n
0.1634
CCI20
-50.4
VolChg1d
-7,753.4%
ValChg1d
-7,801.3%
OBV
1,057,914,472
OBV_Chg3d
-2,786
2025-11-24
Close 13.1301
RSI14 / RSI2 / RSI7
48.6 / 21.1 / 45.9
StochRSI K / D
13.4 / 17.9
MACD / Sig / Hist
0.074 / 0.239 / -0.165
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
6.1 / 9.1
BBW
0.5308
ATR14_n
0.1680
CCI20
-44.5
VolChg1d
11,000.0%
ValChg1d
10,747.3%
OBV
1,057,914,840
OBV_Chg3d
-405
2025-11-21
Close 13.2900
RSI14 / RSI2 / RSI7
48.9 / 27.2 / 46.6
StochRSI K / D
19.7 / 27.4
MACD / Sig / Hist
0.150 / 0.280 / -0.130
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
6.5 / 9.8
BBW
0.5517
ATR14_n
0.1736
CCI20
-46.1
VolChg1d
-6,125.2%
ValChg1d
-6,188.3%
OBV
1,057,916,478
OBV_Chg3d
632
2025-11-20
Close 13.5100
RSI14 / RSI2 / RSI7
49.4 / 33.9 / 47.6
StochRSI K / D
20.6 / 34.7
MACD / Sig / Hist
0.229 / 0.312 / -0.084
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
6.9 / 10.6
BBW
0.5594
ATR14_n
0.1776
CCI20
-35.1
VolChg1d
23,494.2%
ValChg1d
23,519.0%
OBV
1,057,917,258
OBV_Chg3d
838
2025-11-19
Close 13.5000
RSI14 / RSI2 / RSI7
49.4 / 33.5 / 47.5
StochRSI K / D
41.9 / 40.7
MACD / Sig / Hist
0.303 / 0.333 / -0.030
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
7.3 / 11.5
BBW
0.5685
ATR14_n
0.1829
CCI20
-40.5
VolChg1d
470.4%
ValChg1d
393.4%
OBV
1,057,915,245
OBV_Chg3d
12,246,225
2025-11-18
Close 13.6000
RSI14 / RSI2 / RSI7
49.5 / 34.5 / 47.8
StochRSI K / D
41.6 / 31.9
MACD / Sig / Hist
0.395 / 0.341 / 0.054
EMA20 / 60 / 120
14 / 13 / 12
ADX14 / ADX7
7.6 / 12.1
BBW
0.5850
ATR14_n
0.1887
CCI20
-35.5
VolChg1d
-9,999.5%
ValChg1d
-9,999.7%
OBV
1,057,915,846
OBV_Chg3d
12,258,412
