Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Carvana Co.
CVNA
NYSE
456.3400
As of: 2025-12-09
+8.36 (+1.87%)
vs. previous close
Market
NYSE
Latest Volume
248,213
Symbol
CVNA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 78.6 · Overbought (RSI2 100, RSI7 92.4)
Strong trend (ADX 25.8)
Low volatility (~0.1%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
78.6 / 100.0 / 92.4
RSI 78.6 · Overbought (RSI2 100, RSI7 92.4)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
25.51 / 12.80 / 12.71
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
374 / 354 / 340
Short / mid / long-term trend structure
ADX14 / ADX7
25.8 / 56.1
Strong trend (ADX 25.8)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
4.75%
Average daily range (as % of price)
CCI20
201.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 456.3400 | 78.55 | 99.98 | 92.35 | 100.0 | 100.0 | 25.5132 | 12.8026 | 12.7107 | 374.02 | 354.41 | 339.95 | 25.8 | 56.1 | 0.4840 | 0.0475 | 201.0 | -9,822.9% | -9,819.6% | 1,318,088,213 | 17,217,913 |
| 2025-12-08 | 447.9800 | 77.44 | 99.98 | 91.59 | 100.0 | 100.0 | 21.0376 | 9.6249 | 11.4127 | 365.36 | 350.96 | 337.99 | 23.4 | 51.1 | 0.4271 | 0.0490 | 225.8 | 37,462.1% | 43,185.7% | 1,317,840,000 | 19,340,800 |
| 2025-12-05 | 399.7700 | 68.84 | 99.69 | 83.46 | 100.0 | 100.0 | 15.8703 | 6.7717 | 9.0986 | 356.66 | 347.67 | 336.14 | 20.8 | 45.3 | 0.3668 | 0.0481 | 159.5 | 2,455.0% | 2,483.7% | 1,303,823,500 | 8,732,600 |
| 2025-12-04 | 398.8500 | 68.62 | 99.65 | 83.19 | 100.0 | 100.0 | 13.9527 | 4.4971 | 9.4557 | 352.13 | 345.90 | 335.08 | 19.4 | 41.0 | 0.3646 | 0.0498 | 162.1 | -3,043.2% | -2,975.4% | 1,300,870,300 | 8,652,800 |
| 2025-12-03 | 395.0000 | 67.77 | 99.51 | 82.16 | 100.0 | 100.0 | 11.3959 | 2.1331 | 9.2628 | 347.21 | 344.11 | 334.00 | 18.2 | 36.7 | 0.3366 | 0.0516 | 178.1 | 1,861.6% | 2,259.5% | 1,298,499,200 | 9,638,300 |
| 2025-12-02 | 382.1800 | 64.82 | 98.65 | 78.39 | 100.0 | 100.0 | 8.3588 | -0.1826 | 8.5413 | 342.18 | 342.38 | 332.98 | 17.0 | 31.7 | 0.3006 | 0.0531 | 173.9 | -1,439.6% | -1,281.7% | 1,295,090,900 | 8,513,300 |
| 2025-12-01 | 375.2600 | 63.12 | 97.43 | 76.05 | 100.0 | 100.0 | 5.6660 | -2.3179 | 7.9839 | 337.97 | 341.03 | 332.15 | 16.0 | 26.7 | 0.2650 | 0.0541 | 175.0 | 4,700.7% | 4,730.5% | 1,292,217,500 | 9,476,400 |
| 2025-11-28 | 374.5000 | 62.94 | 97.29 | 75.80 | 100.0 | 94.9 | 2.8512 | -4.3139 | 7.1651 | 334.04 | 339.87 | 331.43 | 15.3 | 22.0 | 0.2355 | 0.0558 | 167.7 | -4,048.5% | -3,762.5% | 1,288,860,900 | 9,112,600 |
| 2025-11-26 | 357.3300 | 58.66 | 93.34 | 69.76 | 100.0 | 85.4 | -0.7056 | -6.1051 | 5.3996 | 329.78 | 338.70 | 330.70 | 14.9 | 17.4 | 0.1932 | 0.0590 | 137.0 | 2,819.1% | 3,041.7% | 1,286,577,600 | 11,105,000 |
| 2025-11-25 | 351.2300 | 57.02 | 91.01 | 67.28 | 84.6 | 76.0 | -3.4869 | -7.4550 | 3.9682 | 326.88 | 338.07 | 330.26 | 15.0 | 13.8 | 0.1884 | 0.0615 | 92.4 | -3,000.4% | -2,570.4% | 1,282,741,100 | 3,869,100 |
| 2025-11-24 | 330.9000 | 51.02 | 78.43 | 57.23 | 71.7 | 74.1 | -6.3650 | -8.4471 | 2.0821 | 324.32 | 337.62 | 329.90 | 15.8 | 11.8 | 0.2040 | 0.0646 | 30.9 | 2,577.8% | 3,431.0% | 1,279,748,300 | -2,391,100 |
| 2025-11-21 | 309.8800 | 43.43 | 21.90 | 41.23 | 71.7 | 78.9 | -7.8760 | -8.9676 | 1.0916 | 323.62 | 337.85 | 329.89 | 16.5 | 13.6 | 0.2224 | 0.0678 | -35.0 | 404.0% | 292.1% | 1,275,472,600 | -4,064,400 |
| 2025-11-20 | 313.2500 | 44.46 | 27.72 | 43.47 | 78.9 | 78.9 | -7.5498 | -9.2405 | 1.6907 | 325.07 | 338.80 | 330.22 | 16.5 | 13.0 | 0.2317 | 0.0677 | -16.7 | 2,555.3% | 1,927.1% | 1,278,872,000 | -3,251,900 |
| 2025-11-19 | 329.7500 | 49.80 | 79.45 | 56.26 | 86.1 | 74.5 | -7.3667 | -9.6632 | 2.2965 | 326.32 | 339.66 | 330.51 | 16.7 | 12.6 | 0.2335 | 0.0619 | 6.9 | 59.9% | 457.3% | 1,282,139,400 | 2,785,700 |
| 2025-11-18 | 317.2200 | 45.15 | 29.48 | 45.89 | 71.7 | 66.7 | -8.7059 | -10.2373 | 1.5314 | 325.95 | 340.00 | 330.52 | 17.3 | 14.6 | 0.2333 | 0.0656 | -30.0 | -661.7% | -832.2% | 1,279,537,000 | -2,054,200 |
2025-12-09
Close 456.3400
RSI14 / RSI2 / RSI7
78.6 / 100.0 / 92.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
25.513 / 12.803 / 12.711
EMA20 / 60 / 120
374 / 354 / 340
ADX14 / ADX7
25.8 / 56.1
BBW
0.4840
ATR14_n
0.0475
CCI20
201.0
VolChg1d
-9,822.9%
ValChg1d
-9,819.6%
OBV
1,318,088,213
OBV_Chg3d
17,217,913
2025-12-08
Close 447.9800
RSI14 / RSI2 / RSI7
77.4 / 100.0 / 91.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
21.038 / 9.625 / 11.413
EMA20 / 60 / 120
365 / 351 / 338
ADX14 / ADX7
23.4 / 51.1
BBW
0.4271
ATR14_n
0.0490
CCI20
225.8
VolChg1d
37,462.1%
ValChg1d
43,185.7%
OBV
1,317,840,000
OBV_Chg3d
19,340,800
2025-12-05
Close 399.7700
RSI14 / RSI2 / RSI7
68.8 / 99.7 / 83.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
15.870 / 6.772 / 9.099
EMA20 / 60 / 120
357 / 348 / 336
ADX14 / ADX7
20.8 / 45.3
BBW
0.3668
ATR14_n
0.0481
CCI20
159.5
VolChg1d
2,455.0%
ValChg1d
2,483.7%
OBV
1,303,823,500
OBV_Chg3d
8,732,600
2025-12-04
Close 398.8500
RSI14 / RSI2 / RSI7
68.6 / 99.7 / 83.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
13.953 / 4.497 / 9.456
EMA20 / 60 / 120
352 / 346 / 335
ADX14 / ADX7
19.4 / 41.0
BBW
0.3646
ATR14_n
0.0498
CCI20
162.1
VolChg1d
-3,043.2%
ValChg1d
-2,975.4%
OBV
1,300,870,300
OBV_Chg3d
8,652,800
2025-12-03
Close 395.0000
RSI14 / RSI2 / RSI7
67.8 / 99.5 / 82.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
11.396 / 2.133 / 9.263
EMA20 / 60 / 120
347 / 344 / 334
ADX14 / ADX7
18.2 / 36.7
BBW
0.3366
ATR14_n
0.0516
CCI20
178.1
VolChg1d
1,861.6%
ValChg1d
2,259.5%
OBV
1,298,499,200
OBV_Chg3d
9,638,300
2025-12-02
Close 382.1800
RSI14 / RSI2 / RSI7
64.8 / 98.7 / 78.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
8.359 / -0.183 / 8.541
EMA20 / 60 / 120
342 / 342 / 333
ADX14 / ADX7
17.0 / 31.7
BBW
0.3006
ATR14_n
0.0531
CCI20
173.9
VolChg1d
-1,439.6%
ValChg1d
-1,281.7%
OBV
1,295,090,900
OBV_Chg3d
8,513,300
2025-12-01
Close 375.2600
RSI14 / RSI2 / RSI7
63.1 / 97.4 / 76.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
5.666 / -2.318 / 7.984
EMA20 / 60 / 120
338 / 341 / 332
ADX14 / ADX7
16.0 / 26.7
BBW
0.2650
ATR14_n
0.0541
CCI20
175.0
VolChg1d
4,700.7%
ValChg1d
4,730.5%
OBV
1,292,217,500
OBV_Chg3d
9,476,400
2025-11-28
Close 374.5000
RSI14 / RSI2 / RSI7
62.9 / 97.3 / 75.8
StochRSI K / D
100.0 / 94.9
MACD / Sig / Hist
2.851 / -4.314 / 7.165
EMA20 / 60 / 120
334 / 340 / 331
ADX14 / ADX7
15.3 / 22.0
BBW
0.2355
ATR14_n
0.0558
CCI20
167.7
VolChg1d
-4,048.5%
ValChg1d
-3,762.5%
OBV
1,288,860,900
OBV_Chg3d
9,112,600
2025-11-26
Close 357.3300
RSI14 / RSI2 / RSI7
58.7 / 93.3 / 69.8
StochRSI K / D
100.0 / 85.4
MACD / Sig / Hist
-0.706 / -6.105 / 5.400
EMA20 / 60 / 120
330 / 339 / 331
ADX14 / ADX7
14.9 / 17.4
BBW
0.1932
ATR14_n
0.0590
CCI20
137.0
VolChg1d
2,819.1%
ValChg1d
3,041.7%
OBV
1,286,577,600
OBV_Chg3d
11,105,000
2025-11-25
Close 351.2300
RSI14 / RSI2 / RSI7
57.0 / 91.0 / 67.3
StochRSI K / D
84.6 / 76.0
MACD / Sig / Hist
-3.487 / -7.455 / 3.968
EMA20 / 60 / 120
327 / 338 / 330
ADX14 / ADX7
15.0 / 13.8
BBW
0.1884
ATR14_n
0.0615
CCI20
92.4
VolChg1d
-3,000.4%
ValChg1d
-2,570.4%
OBV
1,282,741,100
OBV_Chg3d
3,869,100
2025-11-24
Close 330.9000
RSI14 / RSI2 / RSI7
51.0 / 78.4 / 57.2
StochRSI K / D
71.7 / 74.1
MACD / Sig / Hist
-6.365 / -8.447 / 2.082
EMA20 / 60 / 120
324 / 338 / 330
ADX14 / ADX7
15.8 / 11.8
BBW
0.2040
ATR14_n
0.0646
CCI20
30.9
VolChg1d
2,577.8%
ValChg1d
3,431.0%
OBV
1,279,748,300
OBV_Chg3d
-2,391,100
2025-11-21
Close 309.8800
RSI14 / RSI2 / RSI7
43.4 / 21.9 / 41.2
StochRSI K / D
71.7 / 78.9
MACD / Sig / Hist
-7.876 / -8.968 / 1.092
EMA20 / 60 / 120
324 / 338 / 330
ADX14 / ADX7
16.5 / 13.6
BBW
0.2224
ATR14_n
0.0678
CCI20
-35.0
VolChg1d
404.0%
ValChg1d
292.1%
OBV
1,275,472,600
OBV_Chg3d
-4,064,400
2025-11-20
Close 313.2500
RSI14 / RSI2 / RSI7
44.5 / 27.7 / 43.5
StochRSI K / D
78.9 / 78.9
MACD / Sig / Hist
-7.550 / -9.241 / 1.691
EMA20 / 60 / 120
325 / 339 / 330
ADX14 / ADX7
16.5 / 13.0
BBW
0.2317
ATR14_n
0.0677
CCI20
-16.7
VolChg1d
2,555.3%
ValChg1d
1,927.1%
OBV
1,278,872,000
OBV_Chg3d
-3,251,900
2025-11-19
Close 329.7500
RSI14 / RSI2 / RSI7
49.8 / 79.5 / 56.3
StochRSI K / D
86.1 / 74.5
MACD / Sig / Hist
-7.367 / -9.663 / 2.297
EMA20 / 60 / 120
326 / 340 / 331
ADX14 / ADX7
16.7 / 12.6
BBW
0.2335
ATR14_n
0.0619
CCI20
6.9
VolChg1d
59.9%
ValChg1d
457.3%
OBV
1,282,139,400
OBV_Chg3d
2,785,700
2025-11-18
Close 317.2200
RSI14 / RSI2 / RSI7
45.2 / 29.5 / 45.9
StochRSI K / D
71.7 / 66.7
MACD / Sig / Hist
-8.706 / -10.237 / 1.531
EMA20 / 60 / 120
326 / 340 / 331
ADX14 / ADX7
17.3 / 14.6
BBW
0.2333
ATR14_n
0.0656
CCI20
-30.0
VolChg1d
-661.7%
ValChg1d
-832.2%
OBV
1,279,537,000
OBV_Chg3d
-2,054,200
