CaliberCos Inc. (CWD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CaliberCos Inc.

CWD

NASDAQ

1.7900

As of: 2025-12-09

+0.05 (+2.87%) vs. previous close

Market

NASDAQ

Latest Volume

19,261

Symbol

CWD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.4 · Oversold (RSI2 34.5, RSI7 24.2) Weak / range-bound trend (ADX 16.1) High volatility (34.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.4 / 34.5 / 24.2

RSI 29.4 · Oversold (RSI2 34.5, RSI7 24.2)

StochRSI (K/D)

10.4 / 19.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.35 / -0.36 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

16.1 / 39.4

Weak / range-bound trend (ADX 16.1)

BBW

34.60%

High volatility (34.6%)

ATR14_n

14.20%

Average daily range (as % of price)

CCI20

-72.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.7900	29.40	34.50	24.24	10.4	19.2	-0.3510	-0.3571	0.0061	2.25	3.03	3.90	16.1	39.4	0.6194	0.1420	-72.0	-9,231.4%	-9,209.3%	382,437,295	-531,339
2025-12-08	1.7400	27.21	0.60	17.88	14.1	31.2	-0.3525	-0.3586	0.0061	2.30	3.07	3.94	16.1	36.4	0.6417	0.1538	-83.7	-1,646.7%	-2,013.9%	382,418,034	-886,000
2025-12-05	1.8200	28.52	1.02	20.21	33.1	45.8	-0.3441	-0.3601	0.0160	2.36	3.12	3.97	16.1	32.9	0.6308	0.1499	-79.7	-1,055.5%	-1,651.8%	382,668,634	-752,600
2025-12-04	1.9500	30.76	2.40	24.67	46.4	56.3	-0.3366	-0.3641	0.0275	2.41	3.16	4.01	16.5	30.0	0.6198	0.1424	-71.8	18,617.8%	16,829.1%	382,968,634	-663,900
2025-12-03	2.0800	33.18	7.35	30.44	58.0	64.4	-0.3354	-0.3710	0.0356	2.46	3.20	4.04	17.3	28.4	0.6107	0.1371	-62.0	-4,453.4%	-4,558.0%	383,304,034	-392,200
2025-12-02	2.1200	33.94	10.79	32.44	64.5	68.3	-0.3421	-0.3799	0.0378	2.50	3.24	4.08	18.5	28.2	0.5918	0.1390	-58.0	23,171.1%	21,394.1%	383,421,234	-215,700
2025-12-01	2.2400	36.26	35.99	39.03	70.8	68.5	-0.3499	-0.3894	0.0395	2.54	3.28	4.11	19.9	29.0	0.5777	0.1353	-46.2	742.0%	461.8%	383,632,534	111,700
2025-11-28	2.3000	37.45	86.56	42.75	69.8	59.6	-0.3669	-0.3992	0.0323	2.57	3.31	4.14	20.9	32.5	0.5734	0.1379	-40.0	-4,892.3%	-4,824.8%	383,696,234	272,700
2025-11-26	2.2700	36.48	79.28	40.31	65.0	45.4	-0.3894	-0.4073	0.0179	2.60	3.35	4.17	21.7	37.2	0.5680	0.1474	-44.9	1,932.2%	2,038.2%	383,636,934	527,100
2025-11-25	2.2500	35.87	74.71	38.82	44.2	28.2	-0.4094	-0.4118	0.0024	2.64	3.39	4.20	22.5	42.8	0.5613	0.1564	-55.3	-6,898.3%	-6,884.5%	383,520,834	339,300
2025-11-24	2.2400	35.58	73.24	38.16	26.9	21.8	-0.4269	-0.4124	-0.0145	2.68	3.42	4.24	23.5	49.6	0.5602	0.1626	-48.5	33,751.7%	39,002.0%	383,423,534	100,300
2025-11-21	2.0000	28.39	11.03	20.46	13.6	19.7	-0.4420	-0.4087	-0.0333	2.73	3.46	4.27	24.7	57.6	0.5558	0.1743	-87.2	-4,940.0%	-5,087.4%	383,109,834	-284,600
2025-11-20	2.0600	29.15	15.55	21.80	24.8	19.6	-0.4305	-0.4004	-0.0301	2.80	3.51	4.31	25.9	53.7	0.5108	0.1766	-80.1	9,901.7%	8,980.3%	383,181,534	-39,200
2025-11-19	2.1600	30.40	23.61	24.04	20.7	15.7	-0.4156	-0.3929	-0.0227	2.88	3.56	4.35	27.5	49.4	0.4603	0.1703	-77.1	-5,901.0%	-6,216.3%	383,323,234	-24,600
2025-11-18	2.3400	32.75	44.24	28.58	13.4	23.9	-0.4007	-0.3872	-0.0135	2.96	3.61	4.38	29.3	44.8	0.4050	0.1612	-68.8	3,666.4%	4,805.3%	383,394,434	-139,200

2025-12-09 Close 1.7900

RSI14 / RSI2 / RSI7

29.4 / 34.5 / 24.2

StochRSI K / D

10.4 / 19.2

MACD / Sig / Hist

-0.351 / -0.357 / 0.006

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

16.1 / 39.4

BBW

0.6194

ATR14_n

0.1420

CCI20

-72.0

VolChg1d

-9,231.4%

ValChg1d

-9,209.3%

OBV

382,437,295

OBV_Chg3d

-531,339

2025-12-08 Close 1.7400

RSI14 / RSI2 / RSI7

27.2 / 0.6 / 17.9

StochRSI K / D

14.1 / 31.2

MACD / Sig / Hist

-0.353 / -0.359 / 0.006

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

16.1 / 36.4

BBW

0.6417

ATR14_n

0.1538

CCI20

-83.7

VolChg1d

-1,646.7%

ValChg1d

-2,013.9%

OBV

382,418,034

OBV_Chg3d

-886,000

2025-12-05 Close 1.8200

RSI14 / RSI2 / RSI7

28.5 / 1.0 / 20.2

StochRSI K / D

33.1 / 45.8

MACD / Sig / Hist

-0.344 / -0.360 / 0.016

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

16.1 / 32.9

BBW

0.6308

ATR14_n

0.1499

CCI20

-79.7

VolChg1d

-1,055.5%

ValChg1d

-1,651.8%

OBV

382,668,634

OBV_Chg3d

-752,600

2025-12-04 Close 1.9500

RSI14 / RSI2 / RSI7

30.8 / 2.4 / 24.7

StochRSI K / D

46.4 / 56.3

MACD / Sig / Hist

-0.337 / -0.364 / 0.028

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

16.5 / 30.0

BBW

0.6198

ATR14_n

0.1424

CCI20

-71.8

VolChg1d

18,617.8%

ValChg1d

16,829.1%

OBV

382,968,634

OBV_Chg3d

-663,900

2025-12-03 Close 2.0800

RSI14 / RSI2 / RSI7

33.2 / 7.4 / 30.4

StochRSI K / D

58.0 / 64.4

MACD / Sig / Hist

-0.335 / -0.371 / 0.036

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

17.3 / 28.4

BBW

0.6107

ATR14_n

0.1371

CCI20

-62.0

VolChg1d

-4,453.4%

ValChg1d

-4,558.0%

OBV

383,304,034

OBV_Chg3d

-392,200

2025-12-02 Close 2.1200

RSI14 / RSI2 / RSI7

33.9 / 10.8 / 32.4

StochRSI K / D

64.5 / 68.3

MACD / Sig / Hist

-0.342 / -0.380 / 0.038

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

18.5 / 28.2

BBW

0.5918

ATR14_n

0.1390

CCI20

-58.0

VolChg1d

23,171.1%

ValChg1d

21,394.1%

OBV

383,421,234

OBV_Chg3d

-215,700

2025-12-01 Close 2.2400

RSI14 / RSI2 / RSI7

36.3 / 36.0 / 39.0

StochRSI K / D

70.8 / 68.5

MACD / Sig / Hist

-0.350 / -0.389 / 0.040

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

19.9 / 29.0

BBW

0.5777

ATR14_n

0.1353

CCI20

-46.2

VolChg1d

742.0%

ValChg1d

461.8%

OBV

383,632,534

OBV_Chg3d

111,700

2025-11-28 Close 2.3000

RSI14 / RSI2 / RSI7

37.5 / 86.6 / 42.8

StochRSI K / D

69.8 / 59.6

MACD / Sig / Hist

-0.367 / -0.399 / 0.032

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

20.9 / 32.5

BBW

0.5734

ATR14_n

0.1379

CCI20

-40.0

VolChg1d

-4,892.3%

ValChg1d

-4,824.8%

OBV

383,696,234

OBV_Chg3d

272,700

2025-11-26 Close 2.2700

RSI14 / RSI2 / RSI7

36.5 / 79.3 / 40.3

StochRSI K / D

65.0 / 45.4

MACD / Sig / Hist

-0.389 / -0.407 / 0.018

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

21.7 / 37.2

BBW

0.5680

ATR14_n

0.1474

CCI20

-44.9

VolChg1d

1,932.2%

ValChg1d

2,038.2%

OBV

383,636,934

OBV_Chg3d

527,100

2025-11-25 Close 2.2500

RSI14 / RSI2 / RSI7

35.9 / 74.7 / 38.8

StochRSI K / D

44.2 / 28.2

MACD / Sig / Hist

-0.409 / -0.412 / 0.002

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

22.5 / 42.8

BBW

0.5613

ATR14_n

0.1564

CCI20

-55.3

VolChg1d

-6,898.3%

ValChg1d

-6,884.5%

OBV

383,520,834

OBV_Chg3d

339,300

2025-11-24 Close 2.2400

RSI14 / RSI2 / RSI7

35.6 / 73.2 / 38.2

StochRSI K / D

26.9 / 21.8

MACD / Sig / Hist

-0.427 / -0.412 / -0.015

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

23.5 / 49.6

BBW

0.5602

ATR14_n

0.1626

CCI20

-48.5

VolChg1d

33,751.7%

ValChg1d

39,002.0%

OBV

383,423,534

OBV_Chg3d

100,300

2025-11-21 Close 2.0000

RSI14 / RSI2 / RSI7

28.4 / 11.0 / 20.5

StochRSI K / D

13.6 / 19.7

MACD / Sig / Hist

-0.442 / -0.409 / -0.033

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

24.7 / 57.6

BBW

0.5558

ATR14_n

0.1743

CCI20

-87.2

VolChg1d

-4,940.0%

ValChg1d

-5,087.4%

OBV

383,109,834

OBV_Chg3d

-284,600

2025-11-20 Close 2.0600

RSI14 / RSI2 / RSI7

29.2 / 15.6 / 21.8

StochRSI K / D

24.8 / 19.6

MACD / Sig / Hist

-0.431 / -0.400 / -0.030

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

25.9 / 53.7

BBW

0.5108

ATR14_n

0.1766

CCI20

-80.1

VolChg1d

9,901.7%

ValChg1d

8,980.3%

OBV

383,181,534

OBV_Chg3d

-39,200

2025-11-19 Close 2.1600

RSI14 / RSI2 / RSI7

30.4 / 23.6 / 24.0

StochRSI K / D

20.7 / 15.7

MACD / Sig / Hist

-0.416 / -0.393 / -0.023

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

27.5 / 49.4

BBW

0.4603

ATR14_n

0.1703

CCI20

-77.1

VolChg1d

-5,901.0%

ValChg1d

-6,216.3%

OBV

383,323,234

OBV_Chg3d

-24,600

2025-11-18 Close 2.3400

RSI14 / RSI2 / RSI7

32.8 / 44.2 / 28.6

StochRSI K / D

13.4 / 23.9

MACD / Sig / Hist

-0.401 / -0.387 / -0.014

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

29.3 / 44.8

BBW

0.4050

ATR14_n

0.1612

CCI20

-68.8

VolChg1d

3,666.4%

ValChg1d

4,805.3%

OBV

383,394,434

OBV_Chg3d

-139,200