Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sprinklr Inc.
CXM
NYSE
8.0650
As of: 2025-12-09
+0.32 (+4.20%)
vs. previous close
Market
NYSE
Latest Volume
97,606
Symbol
CXM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.4 · Strong momentum (RSI2 87.4, RSI7 78.5)
Weak / range-bound trend (ADX 28.7)
Low volatility (~2.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.4 / 87.4 / 78.5
RSI 68.4 · Strong momentum (RSI2 87.4, RSI7 78.5)
StochRSI (K/D)
90.0 / 92.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / -0.02 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
28.7 / 51.4
Weak / range-bound trend (ADX 28.7)
BBW
2.21%
Low volatility (~2.2%)
ATR14_n
3.14%
Average daily range (as % of price)
CCI20
119.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.0650 | 68.37 | 87.40 | 78.46 | 90.0 | 92.0 | 0.0900 | -0.0167 | 0.1067 | 7.53 | 7.64 | 7.87 | 28.7 | 51.4 | 0.1779 | 0.0314 | 119.0 | -9,615.4% | -9,599.2% | 195,406 | -4,441,194 |
| 2025-12-08 | 7.7400 | 60.33 | 43.31 | 67.62 | 90.0 | 95.3 | 0.0507 | -0.0434 | 0.0941 | 7.47 | 7.62 | 7.87 | 27.4 | 47.9 | 0.1570 | 0.0319 | 99.3 | 2,680.4% | 2,599.0% | 97,800 | -1,210,700 |
| 2025-12-05 | 7.7900 | 62.60 | 59.25 | 72.43 | 95.9 | 98.6 | 0.0328 | -0.0670 | 0.0998 | 7.44 | 7.62 | 7.87 | 26.3 | 44.5 | 0.1498 | 0.0316 | 105.7 | -3,987.0% | -4,070.7% | 2,635,400 | 9,177,800 |
| 2025-12-04 | 7.9000 | 67.83 | 99.60 | 83.64 | 100.0 | 99.5 | 0.0045 | -0.0919 | 0.0964 | 7.41 | 7.61 | 7.87 | 25.5 | 41.3 | 0.1409 | 0.0318 | 125.9 | -5,760.9% | -5,689.9% | 4,636,600 | 16,795,800 |
| 2025-12-03 | 7.7700 | 64.59 | 99.33 | 80.59 | 100.0 | 97.8 | -0.0430 | -0.1160 | 0.0730 | 7.36 | 7.61 | 7.87 | 24.6 | 37.6 | 0.1247 | 0.0312 | 109.3 | 3,977.5% | 4,403.9% | 1,308,500 | 15,634,100 |
| 2025-12-02 | 7.5400 | 57.55 | 98.34 | 72.97 | 98.4 | 95.6 | -0.0897 | -0.1343 | 0.0446 | 7.31 | 7.60 | 7.87 | 23.7 | 33.3 | 0.1141 | 0.0285 | 59.2 | 15,926.9% | 16,889.8% | -6,542,400 | 8,859,500 |
| 2025-12-01 | 7.2700 | 45.82 | 87.77 | 55.30 | 94.9 | 89.4 | -0.1245 | -0.1454 | 0.0209 | 7.29 | 7.60 | 7.88 | 23.8 | 30.6 | 0.1217 | 0.0268 | -18.2 | 10,128.2% | 10,239.6% | -12,159,200 | 1,073,100 |
| 2025-11-28 | 7.2300 | 43.68 | 76.83 | 51.26 | 93.4 | 80.8 | -0.1398 | -0.1506 | 0.0109 | 7.29 | 7.61 | 7.89 | 24.7 | 35.7 | 0.1314 | 0.0266 | -18.6 | -5,039.2% | -5,025.4% | -14,325,600 | 304,800 |
| 2025-11-26 | 7.2100 | 42.62 | 70.17 | 49.29 | 79.9 | 62.1 | -0.1531 | -0.1533 | 0.0003 | 7.30 | 7.63 | 7.90 | 26.3 | 37.8 | 0.1339 | 0.0270 | -33.5 | 5,518.2% | 5,453.9% | -15,401,900 | -2,515,800 |
| 2025-11-25 | 7.2400 | 43.76 | 89.48 | 51.99 | 69.2 | 41.9 | -0.1658 | -0.1534 | -0.0124 | 7.31 | 7.64 | 7.91 | 27.7 | 41.8 | 0.1361 | 0.0274 | -39.1 | -1,984.8% | -1,815.2% | -13,232,300 | 1,279,400 |
| 2025-11-24 | 7.0900 | 35.80 | 66.29 | 37.28 | 37.3 | 18.9 | -0.1827 | -0.1503 | -0.0324 | 7.31 | 7.65 | 7.92 | 29.1 | 46.5 | 0.1430 | 0.0268 | -85.3 | 730.2% | 700.0% | -14,630,400 | -1,349,000 |
| 2025-11-21 | 7.1100 | 36.44 | 77.70 | 38.63 | 19.2 | 6.4 | -0.1863 | -0.1422 | -0.0442 | 7.34 | 7.67 | 7.93 | 28.5 | 47.5 | 0.1472 | 0.0275 | -112.3 | 3,213.0% | 3,556.2% | -12,886,100 | -945,500 |
| 2025-11-20 | 6.9300 | 25.29 | 0.88 | 14.76 | 0.0 | 0.0 | -0.1903 | -0.1311 | -0.0592 | 7.36 | 7.69 | 7.95 | 27.8 | 48.7 | 0.1476 | 0.0270 | -151.5 | -824.1% | -876.8% | -14,511,700 | -3,706,800 |
| 2025-11-19 | 6.9700 | 26.24 | 1.42 | 15.95 | 0.0 | 0.0 | -0.1743 | -0.1164 | -0.0579 | 7.41 | 7.72 | 7.96 | 26.4 | 46.9 | 0.1361 | 0.0267 | -176.1 | 1,805.9% | 1,738.6% | -13,281,400 | -4,462,800 |
| 2025-11-18 | 7.0100 | 27.18 | 2.06 | 17.12 | 0.0 | 3.6 | -0.1554 | -0.1019 | -0.0535 | 7.45 | 7.74 | 7.98 | 25.0 | 45.0 | 0.1241 | 0.0266 | -208.0 | -4,282.3% | -4,290.5% | -11,940,600 | -4,256,000 |
2025-12-09
Close 8.0650
RSI14 / RSI2 / RSI7
68.4 / 87.4 / 78.5
StochRSI K / D
90.0 / 92.0
MACD / Sig / Hist
0.090 / -0.017 / 0.107
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
28.7 / 51.4
BBW
0.1779
ATR14_n
0.0314
CCI20
119.0
VolChg1d
-9,615.4%
ValChg1d
-9,599.2%
OBV
195,406
OBV_Chg3d
-4,441,194
2025-12-08
Close 7.7400
RSI14 / RSI2 / RSI7
60.3 / 43.3 / 67.6
StochRSI K / D
90.0 / 95.3
MACD / Sig / Hist
0.051 / -0.043 / 0.094
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
27.4 / 47.9
BBW
0.1570
ATR14_n
0.0319
CCI20
99.3
VolChg1d
2,680.4%
ValChg1d
2,599.0%
OBV
97,800
OBV_Chg3d
-1,210,700
2025-12-05
Close 7.7900
RSI14 / RSI2 / RSI7
62.6 / 59.3 / 72.4
StochRSI K / D
95.9 / 98.6
MACD / Sig / Hist
0.033 / -0.067 / 0.100
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
26.3 / 44.5
BBW
0.1498
ATR14_n
0.0316
CCI20
105.7
VolChg1d
-3,987.0%
ValChg1d
-4,070.7%
OBV
2,635,400
OBV_Chg3d
9,177,800
2025-12-04
Close 7.9000
RSI14 / RSI2 / RSI7
67.8 / 99.6 / 83.6
StochRSI K / D
100.0 / 99.5
MACD / Sig / Hist
0.005 / -0.092 / 0.096
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
25.5 / 41.3
BBW
0.1409
ATR14_n
0.0318
CCI20
125.9
VolChg1d
-5,760.9%
ValChg1d
-5,689.9%
OBV
4,636,600
OBV_Chg3d
16,795,800
2025-12-03
Close 7.7700
RSI14 / RSI2 / RSI7
64.6 / 99.3 / 80.6
StochRSI K / D
100.0 / 97.8
MACD / Sig / Hist
-0.043 / -0.116 / 0.073
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
24.6 / 37.6
BBW
0.1247
ATR14_n
0.0312
CCI20
109.3
VolChg1d
3,977.5%
ValChg1d
4,403.9%
OBV
1,308,500
OBV_Chg3d
15,634,100
2025-12-02
Close 7.5400
RSI14 / RSI2 / RSI7
57.6 / 98.3 / 73.0
StochRSI K / D
98.4 / 95.6
MACD / Sig / Hist
-0.090 / -0.134 / 0.045
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
23.7 / 33.3
BBW
0.1141
ATR14_n
0.0285
CCI20
59.2
VolChg1d
15,926.9%
ValChg1d
16,889.8%
OBV
-6,542,400
OBV_Chg3d
8,859,500
2025-12-01
Close 7.2700
RSI14 / RSI2 / RSI7
45.8 / 87.8 / 55.3
StochRSI K / D
94.9 / 89.4
MACD / Sig / Hist
-0.125 / -0.145 / 0.021
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
23.8 / 30.6
BBW
0.1217
ATR14_n
0.0268
CCI20
-18.2
VolChg1d
10,128.2%
ValChg1d
10,239.6%
OBV
-12,159,200
OBV_Chg3d
1,073,100
2025-11-28
Close 7.2300
RSI14 / RSI2 / RSI7
43.7 / 76.8 / 51.3
StochRSI K / D
93.4 / 80.8
MACD / Sig / Hist
-0.140 / -0.151 / 0.011
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
24.7 / 35.7
BBW
0.1314
ATR14_n
0.0266
CCI20
-18.6
VolChg1d
-5,039.2%
ValChg1d
-5,025.4%
OBV
-14,325,600
OBV_Chg3d
304,800
2025-11-26
Close 7.2100
RSI14 / RSI2 / RSI7
42.6 / 70.2 / 49.3
StochRSI K / D
79.9 / 62.1
MACD / Sig / Hist
-0.153 / -0.153 / 0.000
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
26.3 / 37.8
BBW
0.1339
ATR14_n
0.0270
CCI20
-33.5
VolChg1d
5,518.2%
ValChg1d
5,453.9%
OBV
-15,401,900
OBV_Chg3d
-2,515,800
2025-11-25
Close 7.2400
RSI14 / RSI2 / RSI7
43.8 / 89.5 / 52.0
StochRSI K / D
69.2 / 41.9
MACD / Sig / Hist
-0.166 / -0.153 / -0.012
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
27.7 / 41.8
BBW
0.1361
ATR14_n
0.0274
CCI20
-39.1
VolChg1d
-1,984.8%
ValChg1d
-1,815.2%
OBV
-13,232,300
OBV_Chg3d
1,279,400
2025-11-24
Close 7.0900
RSI14 / RSI2 / RSI7
35.8 / 66.3 / 37.3
StochRSI K / D
37.3 / 18.9
MACD / Sig / Hist
-0.183 / -0.150 / -0.032
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
29.1 / 46.5
BBW
0.1430
ATR14_n
0.0268
CCI20
-85.3
VolChg1d
730.2%
ValChg1d
700.0%
OBV
-14,630,400
OBV_Chg3d
-1,349,000
2025-11-21
Close 7.1100
RSI14 / RSI2 / RSI7
36.4 / 77.7 / 38.6
StochRSI K / D
19.2 / 6.4
MACD / Sig / Hist
-0.186 / -0.142 / -0.044
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
28.5 / 47.5
BBW
0.1472
ATR14_n
0.0275
CCI20
-112.3
VolChg1d
3,213.0%
ValChg1d
3,556.2%
OBV
-12,886,100
OBV_Chg3d
-945,500
2025-11-20
Close 6.9300
RSI14 / RSI2 / RSI7
25.3 / 0.9 / 14.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.190 / -0.131 / -0.059
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
27.8 / 48.7
BBW
0.1476
ATR14_n
0.0270
CCI20
-151.5
VolChg1d
-824.1%
ValChg1d
-876.8%
OBV
-14,511,700
OBV_Chg3d
-3,706,800
2025-11-19
Close 6.9700
RSI14 / RSI2 / RSI7
26.2 / 1.4 / 16.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.174 / -0.116 / -0.058
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
26.4 / 46.9
BBW
0.1361
ATR14_n
0.0267
CCI20
-176.1
VolChg1d
1,805.9%
ValChg1d
1,738.6%
OBV
-13,281,400
OBV_Chg3d
-4,462,800
2025-11-18
Close 7.0100
RSI14 / RSI2 / RSI7
27.2 / 2.1 / 17.1
StochRSI K / D
0.0 / 3.6
MACD / Sig / Hist
-0.155 / -0.102 / -0.054
EMA20 / 60 / 120
7 / 8 / 8
ADX14 / ADX7
25.0 / 45.0
BBW
0.1241
ATR14_n
0.0266
CCI20
-208.0
VolChg1d
-4,282.3%
ValChg1d
-4,290.5%
OBV
-11,940,600
OBV_Chg3d
-4,256,000
