Cyanotech Corporation (CYAN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cyanotech Corporation

CYAN

NASDAQ

0.5500

As of: 2025-12-08

+0.08 (+17.02%) vs. previous close

Market

NASDAQ

Latest Volume

21,300

Symbol

CYAN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.2 · Strong momentum (RSI2 73.9, RSI7 63.1) Solid trend (ADX 23.1) High volatility (137.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.2 / 73.9 / 63.1

RSI 61.2 · Strong momentum (RSI2 73.9, RSI7 63.1)

StochRSI (K/D)

29.9 / 47.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

23.1 / 35.3

Solid trend (ADX 23.1)

BBW

137.46%

High volatility (137.5%)

ATR14_n

12.83%

Average daily range (as % of price)

CCI20

142.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.2%

Up days

22.2%

Down days

Pattern count: 18 · Average next-day return: +1.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	0.5500	61.17	73.91	63.10	29.9	47.2	0.0396	0.0264	0.0132	0.41	0.37	0.36	23.1	35.3	0.7560	0.1283	142.7	-5,731.5%	-5,004.9%	17,665,100	71,000
2025-12-05	0.4700	56.44	56.77	56.30	45.0	60.4	0.0315	0.0231	0.0084	0.40	0.36	0.36	22.4	35.5	0.7380	0.1437	87.9	2,485,000.0%	3,247,361.1%	17,643,800	49,700
2025-12-04	0.3600	48.42	21.13	44.18	66.8	57.4	0.0287	0.0210	0.0077	0.39	0.36	0.35	22.3	37.3	0.7600	0.1764	-24.2			17,593,900	2,700
2025-12-03	0.5700	71.89	99.10	80.91	69.3	36.9	0.0360	0.0191	0.0169	0.39	0.36	0.35	23.2	43.0	0.7887	0.0916	280.5	-10,000.0%	-10,000.0%	17,594,100	4,000
2025-12-02	0.5700	71.89	99.10	80.91	36.0	15.6	0.0234	0.0149	0.0085	0.37	0.35	0.35	20.5	37.1	0.6932	0.0987	235.8	16,363.6%	32,935.1%	17,594,100	4,000
2025-12-01	0.3500	50.00	73.18	46.98	5.3	6.2	0.0070	0.0127	-0.0058	0.35	0.34	0.35	17.7	30.3	0.5059	0.1225	-3.6			17,591,200	1,100
2025-11-28	0.3400	48.31	22.32	43.04	5.3	7.1	0.0083	0.0142	-0.0059	0.35	0.34	0.35	16.6	27.0	0.5157	0.1336	-21.6	-10,000.0%	-10,000.0%	17,590,100	0
2025-11-26	0.3400	48.31	22.32	43.04	8.0	18.2	0.0109	0.0156	-0.0048	0.36	0.34	0.35	15.7	23.5	0.5232	0.1438	66.3	-816.3%	-816.3%	17,590,100	0
2025-11-25	0.3400	48.31	22.32	43.04	8.0	36.1	0.0140	0.0168	-0.0028	0.36	0.34	0.35	14.6	19.4	0.5357	0.1278	-13.1	7,500.0%	7,500.0%	17,590,100	-2,700
2025-11-24	0.3400	48.31	22.32	43.04	38.6	61.6	0.0178	0.0175	0.0003	0.36	0.34	0.35	15.7	21.8	0.5476	0.1376	-7.3	370.4%	370.4%	17,590,100	-2,400
2025-11-21	0.3400	48.31	22.32	43.04	61.6	74.2	0.0224	0.0175	0.0050	0.36	0.34	0.35	16.8	24.5	0.5540	0.1482	75.1	80,000.0%	55,106.4%	17,590,100	-2,400
2025-11-20	0.4700	69.50	97.17	77.88	84.5	79.3	0.0280	0.0162	0.0118	0.36	0.34	0.35	18.0	27.7	0.5856	0.0942	206.0	-9,605.3%	-9,536.2%	17,592,800	300
2025-11-19	0.4000	60.93	70.94	64.69	76.7	69.5	0.0214	0.0133	0.0082	0.35	0.34	0.34	18.9	29.8	0.4977	0.0980	122.4	98,571.4%	98,571.4%	17,592,500	0
2025-11-18	0.4000	60.93	70.94	64.69	76.7	64.8	0.0199	0.0112	0.0087	0.35	0.33	0.34	19.2	31.7	0.4749	0.0940	117.5			17,592,500	6,000
2025-11-17	0.4000	60.93	70.94	64.69	55.0	62.8	0.0176	0.0091	0.0086	0.34	0.33	0.34	19.6	34.0	0.4471	0.0858	202.3	-10,000.0%	-10,000.0%	17,592,500	5,800

2025-12-08 Close 0.5500

RSI14 / RSI2 / RSI7

61.2 / 73.9 / 63.1

StochRSI K / D

29.9 / 47.2

MACD / Sig / Hist

0.040 / 0.026 / 0.013

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.1 / 35.3

BBW

0.7560

ATR14_n

0.1283

CCI20

142.7

VolChg1d

-5,731.5%

ValChg1d

-5,004.9%

OBV

17,665,100

OBV_Chg3d

71,000

2025-12-05 Close 0.4700

RSI14 / RSI2 / RSI7

56.4 / 56.8 / 56.3

StochRSI K / D

45.0 / 60.4

MACD / Sig / Hist

0.032 / 0.023 / 0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.4 / 35.5

BBW

0.7380

ATR14_n

0.1437

CCI20

87.9

VolChg1d

2,485,000.0%

ValChg1d

3,247,361.1%

OBV

17,643,800

OBV_Chg3d

49,700

2025-12-04 Close 0.3600

RSI14 / RSI2 / RSI7

48.4 / 21.1 / 44.2

StochRSI K / D

66.8 / 57.4

MACD / Sig / Hist

0.029 / 0.021 / 0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.3 / 37.3

BBW

0.7600

ATR14_n

0.1764

CCI20

-24.2

VolChg1d

ValChg1d

OBV

17,593,900

OBV_Chg3d

2,700

2025-12-03 Close 0.5700

RSI14 / RSI2 / RSI7

71.9 / 99.1 / 80.9

StochRSI K / D

69.3 / 36.9

MACD / Sig / Hist

0.036 / 0.019 / 0.017

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.2 / 43.0

BBW

0.7887

ATR14_n

0.0916

CCI20

280.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

17,594,100

OBV_Chg3d

4,000

2025-12-02 Close 0.5700

RSI14 / RSI2 / RSI7

71.9 / 99.1 / 80.9

StochRSI K / D

36.0 / 15.6

MACD / Sig / Hist

0.023 / 0.015 / 0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.5 / 37.1

BBW

0.6932

ATR14_n

0.0987

CCI20

235.8

VolChg1d

16,363.6%

ValChg1d

32,935.1%

OBV

17,594,100

OBV_Chg3d

4,000

2025-12-01 Close 0.3500

RSI14 / RSI2 / RSI7

50.0 / 73.2 / 47.0

StochRSI K / D

5.3 / 6.2

MACD / Sig / Hist

0.007 / 0.013 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.7 / 30.3

BBW

0.5059

ATR14_n

0.1225

CCI20

-3.6

VolChg1d

ValChg1d

OBV

17,591,200

OBV_Chg3d

1,100

2025-11-28 Close 0.3400

RSI14 / RSI2 / RSI7

48.3 / 22.3 / 43.0

StochRSI K / D

5.3 / 7.1

MACD / Sig / Hist

0.008 / 0.014 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.6 / 27.0

BBW

0.5157

ATR14_n

0.1336

CCI20

-21.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

17,590,100

OBV_Chg3d

2025-11-26 Close 0.3400

RSI14 / RSI2 / RSI7

48.3 / 22.3 / 43.0

StochRSI K / D

8.0 / 18.2

MACD / Sig / Hist

0.011 / 0.016 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.7 / 23.5

BBW

0.5232

ATR14_n

0.1438

CCI20

66.3

VolChg1d

-816.3%

ValChg1d

-816.3%

OBV

17,590,100

OBV_Chg3d

2025-11-25 Close 0.3400

RSI14 / RSI2 / RSI7

48.3 / 22.3 / 43.0

StochRSI K / D

8.0 / 36.1

MACD / Sig / Hist

0.014 / 0.017 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

14.6 / 19.4

BBW

0.5357

ATR14_n

0.1278

CCI20

-13.1

VolChg1d

7,500.0%

ValChg1d

7,500.0%

OBV

17,590,100

OBV_Chg3d

-2,700

2025-11-24 Close 0.3400

RSI14 / RSI2 / RSI7

48.3 / 22.3 / 43.0

StochRSI K / D

38.6 / 61.6

MACD / Sig / Hist

0.018 / 0.018 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.7 / 21.8

BBW

0.5476

ATR14_n

0.1376

CCI20

-7.3

VolChg1d

370.4%

ValChg1d

370.4%

OBV

17,590,100

OBV_Chg3d

-2,400

2025-11-21 Close 0.3400

RSI14 / RSI2 / RSI7

48.3 / 22.3 / 43.0

StochRSI K / D

61.6 / 74.2

MACD / Sig / Hist

0.022 / 0.018 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.8 / 24.5

BBW

0.5540

ATR14_n

0.1482

CCI20

75.1

VolChg1d

80,000.0%

ValChg1d

55,106.4%

OBV

17,590,100

OBV_Chg3d

-2,400

2025-11-20 Close 0.4700

RSI14 / RSI2 / RSI7

69.5 / 97.2 / 77.9

StochRSI K / D

84.5 / 79.3

MACD / Sig / Hist

0.028 / 0.016 / 0.012

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.0 / 27.7

BBW

0.5856

ATR14_n

0.0942

CCI20

206.0

VolChg1d

-9,605.3%

ValChg1d

-9,536.2%

OBV

17,592,800

OBV_Chg3d

300

2025-11-19 Close 0.4000

RSI14 / RSI2 / RSI7

60.9 / 70.9 / 64.7

StochRSI K / D

76.7 / 69.5

MACD / Sig / Hist

0.021 / 0.013 / 0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.9 / 29.8

BBW

0.4977

ATR14_n

0.0980

CCI20

122.4

VolChg1d

98,571.4%

ValChg1d

98,571.4%

OBV

17,592,500

OBV_Chg3d

2025-11-18 Close 0.4000

RSI14 / RSI2 / RSI7

60.9 / 70.9 / 64.7

StochRSI K / D

76.7 / 64.8

MACD / Sig / Hist

0.020 / 0.011 / 0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.2 / 31.7

BBW

0.4749

ATR14_n

0.0940

CCI20

117.5

VolChg1d

ValChg1d

OBV

17,592,500

OBV_Chg3d

6,000

2025-11-17 Close 0.4000

RSI14 / RSI2 / RSI7

60.9 / 70.9 / 64.7

StochRSI K / D

55.0 / 62.8

MACD / Sig / Hist

0.018 / 0.009 / 0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.6 / 34.0

BBW

0.4471

ATR14_n

0.0858

CCI20

202.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

17,592,500

OBV_Chg3d

5,800