Community Health Systems, Inc. (CYH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Community Health Systems, Inc.

CYH

NYSE

3.3900

As of: 2025-12-09

+0.07 (+2.11%) vs. previous close

Market

NYSE

Latest Volume

90,456

Symbol

CYH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 36.1, RSI7 45.3) Weak / range-bound trend (ADX 18.7) High volatility (8.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 36.1 / 45.3

RSI 48.6 · Neutral (RSI2 36.1, RSI7 45.3)

StochRSI (K/D)

65.9 / 78.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

18.7 / 25.0

Weak / range-bound trend (ADX 18.7)

BBW

8.32%

High volatility (8.3%)

ATR14_n

6.21%

Average daily range (as % of price)

CCI20

3.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 11 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.3900	48.55	36.05	45.25	65.9	78.8	0.0174	0.0101	0.0074	3.44	3.35	3.28	18.7	25.0	0.2819	0.0621	3.4	-9,474.8%	-9,463.8%	159,168,156	-3,289,544
2025-12-08	3.3200	45.97	6.98	39.13	78.5	88.5	0.0248	0.0082	0.0166	3.44	3.35	3.28	19.7	28.9	0.2835	0.0659	8.6	390.9%	-336.7%	159,077,700	-1,389,900
2025-12-05	3.5700	55.14	37.11	59.48	91.9	94.2	0.0409	0.0041	0.0369	3.46	3.35	3.28	20.8	33.3	0.3019	0.0600	42.2	-1,670.8%	-1,808.4%	160,800,100	-1,474,800
2025-12-04	3.6300	57.70	76.95	66.61	95.0	96.4	0.0355	-0.0051	0.0406	3.45	3.34	3.28	21.1	35.2	0.3091	0.0588	54.4	1,011.5%	1,196.5%	162,457,700	-2,762,700
2025-12-03	3.5700	55.79	50.24	62.79	95.7	96.1	0.0220	-0.0153	0.0372	3.43	3.33	3.27	21.0	35.1	0.3294	0.0599	35.3	-3,864.2%	-3,932.2%	160,467,600	2,090,300
2025-12-02	3.6100	57.40	81.85	67.18	98.4	94.3	0.0105	-0.0246	0.0351	3.41	3.32	3.26	21.1	36.4	0.3405	0.0595	58.6	-5,695.7%	-5,719.4%	162,274,900	4,646,600
2025-12-01	3.6300	58.17	97.13	69.26	94.4	88.0	-0.0085	-0.0334	0.0249	3.39	3.31	3.26	20.5	33.9	0.3547	0.0576	40.0	81,363.2%	85,852.1%	165,220,400	6,028,300
2025-11-28	3.4600	53.17	86.12	60.32	90.3	77.1	-0.0345	-0.0396	0.0051	3.36	3.30	3.25	20.0	31.5	0.3693	0.0549	2.8	-5,210.4%	-5,196.5%	158,377,300	506,000
2025-11-26	3.4500	52.87	84.35	59.73	79.2	58.6	-0.0499	-0.0409	-0.0091	3.35	3.30	3.25	21.0	33.9	0.4068	0.0568	-1.0	1,839.8%	1,771.6%	157,628,300	2,685,500
2025-11-25	3.4700	53.52	96.65	61.29	61.8	36.5	-0.0679	-0.0386	-0.0293	3.34	3.29	3.25	21.7	35.3	0.4439	0.0588	-10.1	-5,489.8%	-5,383.4%	159,192,100	5,895,000
2025-11-24	3.3900	51.29	95.28	57.47	34.6	16.6	-0.0919	-0.0313	-0.0606	3.33	3.29	3.24	22.5	37.0	0.4659	0.0606	-32.1	7,794.9%	9,334.8%	157,871,300	7,095,100
2025-11-21	3.1200	42.64	84.50	40.49	13.0	5.0	-0.1130	-0.0161	-0.0969	3.32	3.28	3.24	24.1	41.7	0.5049	0.0640	-66.9	-3,471.8%	-3,072.1%	154,942,800	2,597,900
2025-11-20	2.9400	35.57	35.39	22.91	2.1	0.7	-0.1108	0.0081	-0.1189	3.35	3.29	3.24	25.0	45.2	0.4988	0.0658	-84.7	6,070.0%	6,291.7%	153,297,100	-680,800
2025-11-19	2.9000	33.89	0.26	18.31	0.0	0.0	-0.0881	0.0379	-0.1259	3.39	3.30	3.25	25.2	45.3	0.4754	0.0662	-97.8	-393.8%	-459.6%	150,776,200	-4,681,800
2025-11-18	2.9200	34.30	0.31	18.79	0.0	0.0	-0.0537	0.0693	-0.1231	3.44	3.32	3.25	24.7	41.4	0.4481	0.0677	-104.9	1,033.0%	703.2%	152,344,900	-4,286,500

2025-12-09 Close 3.3900

RSI14 / RSI2 / RSI7

48.6 / 36.1 / 45.3

StochRSI K / D

65.9 / 78.8

MACD / Sig / Hist

0.017 / 0.010 / 0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.7 / 25.0

BBW

0.2819

ATR14_n

0.0621

CCI20

3.4

VolChg1d

-9,474.8%

ValChg1d

-9,463.8%

OBV

159,168,156

OBV_Chg3d

-3,289,544

2025-12-08 Close 3.3200

RSI14 / RSI2 / RSI7

46.0 / 7.0 / 39.1

StochRSI K / D

78.5 / 88.5

MACD / Sig / Hist

0.025 / 0.008 / 0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.7 / 28.9

BBW

0.2835

ATR14_n

0.0659

CCI20

8.6

VolChg1d

390.9%

ValChg1d

-336.7%

OBV

159,077,700

OBV_Chg3d

-1,389,900

2025-12-05 Close 3.5700

RSI14 / RSI2 / RSI7

55.1 / 37.1 / 59.5

StochRSI K / D

91.9 / 94.2

MACD / Sig / Hist

0.041 / 0.004 / 0.037

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.8 / 33.3

BBW

0.3019

ATR14_n

0.0600

CCI20

42.2

VolChg1d

-1,670.8%

ValChg1d

-1,808.4%

OBV

160,800,100

OBV_Chg3d

-1,474,800

2025-12-04 Close 3.6300

RSI14 / RSI2 / RSI7

57.7 / 77.0 / 66.6

StochRSI K / D

95.0 / 96.4

MACD / Sig / Hist

0.036 / -0.005 / 0.041

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.1 / 35.2

BBW

0.3091

ATR14_n

0.0588

CCI20

54.4

VolChg1d

1,011.5%

ValChg1d

1,196.5%

OBV

162,457,700

OBV_Chg3d

-2,762,700

2025-12-03 Close 3.5700

RSI14 / RSI2 / RSI7

55.8 / 50.2 / 62.8

StochRSI K / D

95.7 / 96.1

MACD / Sig / Hist

0.022 / -0.015 / 0.037

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.0 / 35.1

BBW

0.3294

ATR14_n

0.0599

CCI20

35.3

VolChg1d

-3,864.2%

ValChg1d

-3,932.2%

OBV

160,467,600

OBV_Chg3d

2,090,300

2025-12-02 Close 3.6100

RSI14 / RSI2 / RSI7

57.4 / 81.9 / 67.2

StochRSI K / D

98.4 / 94.3

MACD / Sig / Hist

0.011 / -0.025 / 0.035

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.1 / 36.4

BBW

0.3405

ATR14_n

0.0595

CCI20

58.6

VolChg1d

-5,695.7%

ValChg1d

-5,719.4%

OBV

162,274,900

OBV_Chg3d

4,646,600

2025-12-01 Close 3.6300

RSI14 / RSI2 / RSI7

58.2 / 97.1 / 69.3

StochRSI K / D

94.4 / 88.0

MACD / Sig / Hist

-0.009 / -0.033 / 0.025

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.5 / 33.9

BBW

0.3547

ATR14_n

0.0576

CCI20

40.0

VolChg1d

81,363.2%

ValChg1d

85,852.1%

OBV

165,220,400

OBV_Chg3d

6,028,300

2025-11-28 Close 3.4600

RSI14 / RSI2 / RSI7

53.2 / 86.1 / 60.3

StochRSI K / D

90.3 / 77.1

MACD / Sig / Hist

-0.035 / -0.040 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.0 / 31.5

BBW

0.3693

ATR14_n

0.0549

CCI20

2.8

VolChg1d

-5,210.4%

ValChg1d

-5,196.5%

OBV

158,377,300

OBV_Chg3d

506,000

2025-11-26 Close 3.4500

RSI14 / RSI2 / RSI7

52.9 / 84.4 / 59.7

StochRSI K / D

79.2 / 58.6

MACD / Sig / Hist

-0.050 / -0.041 / -0.009

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.0 / 33.9

BBW

0.4068

ATR14_n

0.0568

CCI20

-1.0

VolChg1d

1,839.8%

ValChg1d

1,771.6%

OBV

157,628,300

OBV_Chg3d

2,685,500

2025-11-25 Close 3.4700

RSI14 / RSI2 / RSI7

53.5 / 96.7 / 61.3

StochRSI K / D

61.8 / 36.5

MACD / Sig / Hist

-0.068 / -0.039 / -0.029

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.7 / 35.3

BBW

0.4439

ATR14_n

0.0588

CCI20

-10.1

VolChg1d

-5,489.8%

ValChg1d

-5,383.4%

OBV

159,192,100

OBV_Chg3d

5,895,000

2025-11-24 Close 3.3900

RSI14 / RSI2 / RSI7

51.3 / 95.3 / 57.5

StochRSI K / D

34.6 / 16.6

MACD / Sig / Hist

-0.092 / -0.031 / -0.061

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.5 / 37.0

BBW

0.4659

ATR14_n

0.0606

CCI20

-32.1

VolChg1d

7,794.9%

ValChg1d

9,334.8%

OBV

157,871,300

OBV_Chg3d

7,095,100

2025-11-21 Close 3.1200

RSI14 / RSI2 / RSI7

42.6 / 84.5 / 40.5

StochRSI K / D

13.0 / 5.0

MACD / Sig / Hist

-0.113 / -0.016 / -0.097

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.1 / 41.7

BBW

0.5049

ATR14_n

0.0640

CCI20

-66.9

VolChg1d

-3,471.8%

ValChg1d

-3,072.1%

OBV

154,942,800

OBV_Chg3d

2,597,900

2025-11-20 Close 2.9400

RSI14 / RSI2 / RSI7

35.6 / 35.4 / 22.9

StochRSI K / D

2.1 / 0.7

MACD / Sig / Hist

-0.111 / 0.008 / -0.119

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.0 / 45.2

BBW

0.4988

ATR14_n

0.0658

CCI20

-84.7

VolChg1d

6,070.0%

ValChg1d

6,291.7%

OBV

153,297,100

OBV_Chg3d

-680,800

2025-11-19 Close 2.9000

RSI14 / RSI2 / RSI7

33.9 / 0.3 / 18.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.088 / 0.038 / -0.126

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.2 / 45.3

BBW

0.4754

ATR14_n

0.0662

CCI20

-97.8

VolChg1d

-393.8%

ValChg1d

-459.6%

OBV

150,776,200

OBV_Chg3d

-4,681,800

2025-11-18 Close 2.9200

RSI14 / RSI2 / RSI7

34.3 / 0.3 / 18.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.054 / 0.069 / -0.123

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.7 / 41.4

BBW

0.4481

ATR14_n

0.0677

CCI20

-104.9

VolChg1d

1,033.0%

ValChg1d

703.2%

OBV

152,344,900

OBV_Chg3d

-4,286,500