Cypherpunk Technologies Inc. (CYPH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cypherpunk Technologies Inc.

CYPH

NASDAQ

1.6050

As of: 2025-12-09

+0.45 (+38.36%) vs. previous close

Market

NASDAQ

Latest Volume

52,046,747

Symbol

CYPH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.8 · Neutral (RSI2 89.8, RSI7 55.2) Strong trend (ADX 32) High volatility (96.9%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.8 / 89.8 / 55.2

RSI 53.8 · Neutral (RSI2 89.8, RSI7 55.2)

StochRSI (K/D)

9.4 / 5.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.17 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 20.3

Strong trend (ADX 32)

BBW

96.93%

High volatility (96.9%)

ATR14_n

25.22%

Average daily range (as % of price)

CCI20

-27.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.8%

Up days

63.2%

Down days

Pattern count: 19 · Average next-day return: -0.94%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.6050	53.81	89.83	55.20	9.4	5.0	0.0621	0.1737	-0.1116	1.45	1.07	0.86	32.0	20.3	1.5558	0.2522	-27.0	54,667.2%	79,474.9%	1,074,895,627	55,526,447
2025-12-08	1.1600	46.12	38.95	37.72	2.3	3.0	0.0520	0.2016	-0.1495	1.43	1.05	0.85	32.7	21.0	1.7403	0.3419	-42.9	7,616.4%	8,409.9%	1,022,848,880	-2,811,400
2025-12-05	1.1100	45.17	15.06	35.29	3.4	3.1	0.0837	0.2390	-0.1553	1.46	1.05	0.84	34.1	23.3	1.8729	0.3661	-45.3	-2,737.8%	-3,652.8%	1,014,800,480	-4,459,800
2025-12-04	1.2700	47.67	40.27	39.52	3.4	3.5	0.1280	0.2778	-0.1498	1.50	1.05	0.84	35.7	25.1	2.0076	0.3307	-33.3	-170.2%	-470.3%	1,019,369,180	-11,244,700
2025-12-03	1.3100	48.29	50.93	40.56	2.6	5.8	0.1663	0.3152	-0.1489	1.52	1.04	0.83	37.1	28.5	2.1603	0.3329	-34.3	-4,363.0%	-3,688.5%	1,025,660,280	-12,996,400
2025-12-02	1.1700	46.01	8.62	35.45	4.5	10.2	0.2088	0.3525	-0.1436	1.55	1.03	0.82	38.8	31.3	2.3145	0.3869	-31.9	4,116.5%	3,427.9%	1,019,260,280	-23,903,900
2025-12-01	1.2300	46.83	10.57	36.61	10.3	15.9	0.2742	0.3884	-0.1141	1.59	1.03	0.82	40.6	34.8	2.4511	0.3776	-23.5	7,843.2%	4,344.5%	1,030,613,880	888,700
2025-11-28	1.5300	51.08	24.39	42.56	15.7	22.8	0.3477	0.4169	-0.0692	1.62	1.02	0.81	42.3	39.5	2.5892	0.3103	6.5	-6,646.0%	-6,963.5%	1,038,656,680	-3,409,300
2025-11-26	1.6900	53.49	37.45	45.97	21.6	34.6	0.4058	0.4342	-0.0285	1.63	1.00	0.80	43.3	44.2	2.7570	0.2930	16.0	889.9%	2,435.1%	1,043,164,180	-14,778,700
2025-11-25	1.4800	50.66	3.58	40.61	31.2	49.9	0.4577	0.4413	0.0164	1.63	0.98	0.78	44.3	49.8	2.9353	0.3426	12.1	-2,227.2%	-3,713.8%	1,029,725,180	-51,585,000
2025-11-24	1.8300	55.93	6.52	47.31	51.2	65.8	0.5388	0.4372	0.1016	1.64	0.96	0.77	45.6	56.8	3.0879	0.2820	58.1	-3,205.5%	-4,546.5%	1,042,065,980	-39,244,200
2025-11-21	2.2800	63.86	13.83	57.84	67.5	74.3	0.5988	0.4118	0.1869	1.62	0.93	0.75	46.1	62.6	3.2805	0.2205	109.4	-3,667.6%	-5,089.1%	1,057,942,880	-56,347,900
2025-11-20	2.9400	79.15	77.57	80.29	78.7	78.7	0.6208	0.3651	0.2557	1.55	0.89	0.73	45.4	65.7	3.4863	0.1640	198.0	1,188.7%	1,188.7%	1,081,310,180	-7,549,500
2025-11-19	2.9400	79.15	77.57	80.29	76.6	78.7	0.5727	0.3012	0.2715	1.41	0.82	0.69	42.3	62.0	3.6219	0.1531	229.2	2,968.6%	2,837.6%	1,081,310,180	-99,106,100
2025-11-18	2.9700	79.90	81.86	81.35	80.7	82.6	0.5030	0.2333	0.2696	1.25	0.75	0.65	39.0	58.0	3.6972	0.1458	258.4	-7,222.4%	-6,605.1%	1,114,290,780	197,093,200

2025-12-09 Close 1.6050

RSI14 / RSI2 / RSI7

53.8 / 89.8 / 55.2

StochRSI K / D

9.4 / 5.0

MACD / Sig / Hist

0.062 / 0.174 / -0.112

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.0 / 20.3

BBW

1.5558

ATR14_n

0.2522

CCI20

-27.0

VolChg1d

54,667.2%

ValChg1d

79,474.9%

OBV

1,074,895,627

OBV_Chg3d

55,526,447

2025-12-08 Close 1.1600

RSI14 / RSI2 / RSI7

46.1 / 39.0 / 37.7

StochRSI K / D

2.3 / 3.0

MACD / Sig / Hist

0.052 / 0.202 / -0.150

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.7 / 21.0

BBW

1.7403

ATR14_n

0.3419

CCI20

-42.9

VolChg1d

7,616.4%

ValChg1d

8,409.9%

OBV

1,022,848,880

OBV_Chg3d

-2,811,400

2025-12-05 Close 1.1100

RSI14 / RSI2 / RSI7

45.2 / 15.1 / 35.3

StochRSI K / D

3.4 / 3.1

MACD / Sig / Hist

0.084 / 0.239 / -0.155

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.1 / 23.3

BBW

1.8729

ATR14_n

0.3661

CCI20

-45.3

VolChg1d

-2,737.8%

ValChg1d

-3,652.8%

OBV

1,014,800,480

OBV_Chg3d

-4,459,800

2025-12-04 Close 1.2700

RSI14 / RSI2 / RSI7

47.7 / 40.3 / 39.5

StochRSI K / D

3.4 / 3.5

MACD / Sig / Hist

0.128 / 0.278 / -0.150

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.7 / 25.1

BBW

2.0076

ATR14_n

0.3307

CCI20

-33.3

VolChg1d

-170.2%

ValChg1d

-470.3%

OBV

1,019,369,180

OBV_Chg3d

-11,244,700

2025-12-03 Close 1.3100

RSI14 / RSI2 / RSI7

48.3 / 50.9 / 40.6

StochRSI K / D

2.6 / 5.8

MACD / Sig / Hist

0.166 / 0.315 / -0.149

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

37.1 / 28.5

BBW

2.1603

ATR14_n

0.3329

CCI20

-34.3

VolChg1d

-4,363.0%

ValChg1d

-3,688.5%

OBV

1,025,660,280

OBV_Chg3d

-12,996,400

2025-12-02 Close 1.1700

RSI14 / RSI2 / RSI7

46.0 / 8.6 / 35.5

StochRSI K / D

4.5 / 10.2

MACD / Sig / Hist

0.209 / 0.353 / -0.144

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

38.8 / 31.3

BBW

2.3145

ATR14_n

0.3869

CCI20

-31.9

VolChg1d

4,116.5%

ValChg1d

3,427.9%

OBV

1,019,260,280

OBV_Chg3d

-23,903,900

2025-12-01 Close 1.2300

RSI14 / RSI2 / RSI7

46.8 / 10.6 / 36.6

StochRSI K / D

10.3 / 15.9

MACD / Sig / Hist

0.274 / 0.388 / -0.114

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

40.6 / 34.8

BBW

2.4511

ATR14_n

0.3776

CCI20

-23.5

VolChg1d

7,843.2%

ValChg1d

4,344.5%

OBV

1,030,613,880

OBV_Chg3d

888,700

2025-11-28 Close 1.5300

RSI14 / RSI2 / RSI7

51.1 / 24.4 / 42.6

StochRSI K / D

15.7 / 22.8

MACD / Sig / Hist

0.348 / 0.417 / -0.069

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

42.3 / 39.5

BBW

2.5892

ATR14_n

0.3103

CCI20

6.5

VolChg1d

-6,646.0%

ValChg1d

-6,963.5%

OBV

1,038,656,680

OBV_Chg3d

-3,409,300

2025-11-26 Close 1.6900

RSI14 / RSI2 / RSI7

53.5 / 37.5 / 46.0

StochRSI K / D

21.6 / 34.6

MACD / Sig / Hist

0.406 / 0.434 / -0.029

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

43.3 / 44.2

BBW

2.7570

ATR14_n

0.2930

CCI20

16.0

VolChg1d

889.9%

ValChg1d

2,435.1%

OBV

1,043,164,180

OBV_Chg3d

-14,778,700

2025-11-25 Close 1.4800

RSI14 / RSI2 / RSI7

50.7 / 3.6 / 40.6

StochRSI K / D

31.2 / 49.9

MACD / Sig / Hist

0.458 / 0.441 / 0.016

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

44.3 / 49.8

BBW

2.9353

ATR14_n

0.3426

CCI20

12.1

VolChg1d

-2,227.2%

ValChg1d

-3,713.8%

OBV

1,029,725,180

OBV_Chg3d

-51,585,000

2025-11-24 Close 1.8300

RSI14 / RSI2 / RSI7

55.9 / 6.5 / 47.3

StochRSI K / D

51.2 / 65.8

MACD / Sig / Hist

0.539 / 0.437 / 0.102

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

45.6 / 56.8

BBW

3.0879

ATR14_n

0.2820

CCI20

58.1

VolChg1d

-3,205.5%

ValChg1d

-4,546.5%

OBV

1,042,065,980

OBV_Chg3d

-39,244,200

2025-11-21 Close 2.2800

RSI14 / RSI2 / RSI7

63.9 / 13.8 / 57.8

StochRSI K / D

67.5 / 74.3

MACD / Sig / Hist

0.599 / 0.412 / 0.187

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.1 / 62.6

BBW

3.2805

ATR14_n

0.2205

CCI20

109.4

VolChg1d

-3,667.6%

ValChg1d

-5,089.1%

OBV

1,057,942,880

OBV_Chg3d

-56,347,900

2025-11-20 Close 2.9400

RSI14 / RSI2 / RSI7

79.2 / 77.6 / 80.3

StochRSI K / D

78.7 / 78.7

MACD / Sig / Hist

0.621 / 0.365 / 0.256

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

45.4 / 65.7

BBW

3.4863

ATR14_n

0.1640

CCI20

198.0

VolChg1d

1,188.7%

ValChg1d

1,188.7%

OBV

1,081,310,180

OBV_Chg3d

-7,549,500

2025-11-19 Close 2.9400

RSI14 / RSI2 / RSI7

79.2 / 77.6 / 80.3

StochRSI K / D

76.6 / 78.7

MACD / Sig / Hist

0.573 / 0.301 / 0.272

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.3 / 62.0

BBW

3.6219

ATR14_n

0.1531

CCI20

229.2

VolChg1d

2,968.6%

ValChg1d

2,837.6%

OBV

1,081,310,180

OBV_Chg3d

-99,106,100

2025-11-18 Close 2.9700

RSI14 / RSI2 / RSI7

79.9 / 81.9 / 81.4

StochRSI K / D

80.7 / 82.6

MACD / Sig / Hist

0.503 / 0.233 / 0.270

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.0 / 58.0

BBW

3.6972

ATR14_n

0.1458

CCI20

258.4

VolChg1d

-7,222.4%

ValChg1d

-6,605.1%

OBV

1,114,290,780

OBV_Chg3d

197,093,200