Cytokinetics, Incorporated (CYTK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cytokinetics, Incorporated

CYTK

NASDAQ

61.6000

As of: 2025-12-09

-2.53 (-3.95%) vs. previous close

Market

NASDAQ

Latest Volume

96,245

Symbol

CYTK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.7 · Neutral (RSI2 7.9, RSI7 32.2) Weak / range-bound trend (ADX 21.5) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.7 / 7.9 / 32.2

RSI 43.7 · Neutral (RSI2 7.9, RSI7 32.2)

StochRSI (K/D)

10.9 / 22.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.83 / 1.55 / -0.72

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

65 / 59 / 53

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 25.8

Weak / range-bound trend (ADX 21.5)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

4.26%

Average daily range (as % of price)

CCI20

-66.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 6 · Average next-day return: -2.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	61.6000	43.70	7.93	32.15	10.9	22.2	0.8296	1.5532	-0.7236	64.55	59.47	53.43	21.5	25.8	0.0985	0.0426	-66.5	-9,357.3%	-9,382.7%	144,562,455	-2,988,845
2025-12-08	64.1300	50.16	22.13	42.23	25.5	25.4	1.2253	1.7341	-0.5088	64.86	59.40	53.29	21.8	22.9	0.0940	0.0393	-21.4	734.0%	482.3%	144,658,700	-1,372,600
2025-12-05	65.6700	54.74	48.64	50.49	30.1	20.7	1.4550	1.8613	-0.4063	64.94	59.24	53.11	23.2	22.7	0.1186	0.0382	13.9	-821.7%	-941.7%	146,156,200	2,347,500
2025-12-04	66.5400	57.49	73.52	55.78	20.5	21.4	1.5702	1.9629	-0.3927	64.86	59.02	52.90	24.4	25.8	0.1382	0.0387	15.9	-3,161.2%	-2,962.3%	147,551,300	1,597,300
2025-12-03	64.6600	52.72	40.81	45.14	11.6	34.0	1.6058	2.0611	-0.4554	64.68	58.76	52.67	25.7	29.5	0.1599	0.0384	-4.2	360.3%	547.9%	146,031,300	-1,319,100
2025-12-02	63.5100	49.50	4.84	37.22	32.0	55.5	1.8192	2.1749	-0.3557	64.68	58.56	52.47	27.4	29.5	0.1757	0.0397	-12.8	5,363.1%	4,772.3%	143,808,700	-4,067,100
2025-12-01	66.0500	57.54	14.71	51.22	58.5	69.2	2.1823	2.2639	-0.0816	64.81	58.40	52.28	29.2	29.4	0.1865	0.0371	52.8	16,577.9%	15,766.4%	145,954,000	26,300
2025-11-28	68.1300	65.64	89.21	69.57	76.1	70.2	2.3554	2.2843	0.0711	64.68	58.14	52.05	30.0	32.9	0.1859	0.0362	95.7	-7,303.0%	-7,303.8%	147,350,400	3,535,600
2025-11-26	68.1500	65.72	91.44	69.78	73.0	59.2	2.3303	2.2665	0.0638	64.31	57.80	51.78	29.5	31.2	0.1807	0.0372	99.7	-780.0%	-698.1%	147,875,800	5,884,400
2025-11-25	67.5500	64.48	86.31	67.28	61.6	46.2	2.2623	2.2505	0.0117	63.91	57.45	51.51	29.2	29.7	0.1737	0.0388	83.5	1,587.7%	1,646.3%	145,927,700	5,347,200
2025-11-24	67.2100	63.79	83.52	65.92	43.0	40.4	2.2037	2.2476	-0.0439	63.53	57.10	51.24	29.3	30.2	0.1672	0.0400	78.6	2,923.7%	3,273.2%	143,814,800	1,381,500
2025-11-21	65.4400	60.02	64.81	58.12	34.0	49.8	2.1314	2.2586	-0.1272	63.14	56.76	50.97	29.4	31.0	0.1648	0.0410	53.9	-2,385.0%	-2,152.4%	141,991,400	-2,882,500
2025-11-20	63.5000	55.28	6.95	46.66	44.2	67.4	2.1884	2.2904	-0.1020	62.90	56.47	50.73	29.9	33.4	0.1776	0.0410	37.1	-2,408.4%	-2,559.6%	140,580,500	-5,588,000
2025-11-19	64.7900	59.64	15.34	55.29	71.2	81.9	2.4269	2.3159	0.1110	62.83	56.23	50.51	30.8	38.5	0.1925	0.0399	67.9	8,852.2%	8,461.8%	142,433,300	-1,342,600
2025-11-18	66.1600	64.68	42.67	66.47	86.8	86.5	2.5646	2.2881	0.2765	62.63	55.94	50.27	31.3	42.4	0.2186	0.0393	130.8	-4,589.2%	-4,653.0%	144,873,900	3,248,600

2025-12-09 Close 61.6000

RSI14 / RSI2 / RSI7

43.7 / 7.9 / 32.2

StochRSI K / D

10.9 / 22.2

MACD / Sig / Hist

0.830 / 1.553 / -0.724

EMA20 / 60 / 120

65 / 59 / 53

ADX14 / ADX7

21.5 / 25.8

BBW

0.0985

ATR14_n

0.0426

CCI20

-66.5

VolChg1d

-9,357.3%

ValChg1d

-9,382.7%

OBV

144,562,455

OBV_Chg3d

-2,988,845

2025-12-08 Close 64.1300

RSI14 / RSI2 / RSI7

50.2 / 22.1 / 42.2

StochRSI K / D

25.5 / 25.4

MACD / Sig / Hist

1.225 / 1.734 / -0.509

EMA20 / 60 / 120

65 / 59 / 53

ADX14 / ADX7

21.8 / 22.9

BBW

0.0940

ATR14_n

0.0393

CCI20

-21.4

VolChg1d

734.0%

ValChg1d

482.3%

OBV

144,658,700

OBV_Chg3d

-1,372,600

2025-12-05 Close 65.6700

RSI14 / RSI2 / RSI7

54.7 / 48.6 / 50.5

StochRSI K / D

30.1 / 20.7

MACD / Sig / Hist

1.455 / 1.861 / -0.406

EMA20 / 60 / 120

65 / 59 / 53

ADX14 / ADX7

23.2 / 22.7

BBW

0.1186

ATR14_n

0.0382

CCI20

13.9

VolChg1d

-821.7%

ValChg1d

-941.7%

OBV

146,156,200

OBV_Chg3d

2,347,500

2025-12-04 Close 66.5400

RSI14 / RSI2 / RSI7

57.5 / 73.5 / 55.8

StochRSI K / D

20.5 / 21.4

MACD / Sig / Hist

1.570 / 1.963 / -0.393

EMA20 / 60 / 120

65 / 59 / 53

ADX14 / ADX7

24.4 / 25.8

BBW

0.1382

ATR14_n

0.0387

CCI20

15.9

VolChg1d

-3,161.2%

ValChg1d

-2,962.3%

OBV

147,551,300

OBV_Chg3d

1,597,300

2025-12-03 Close 64.6600

RSI14 / RSI2 / RSI7

52.7 / 40.8 / 45.1

StochRSI K / D

11.6 / 34.0

MACD / Sig / Hist

1.606 / 2.061 / -0.455

EMA20 / 60 / 120

65 / 59 / 53

ADX14 / ADX7

25.7 / 29.5

BBW

0.1599

ATR14_n

0.0384

CCI20

-4.2

VolChg1d

360.3%

ValChg1d

547.9%

OBV

146,031,300

OBV_Chg3d

-1,319,100

2025-12-02 Close 63.5100

RSI14 / RSI2 / RSI7

49.5 / 4.8 / 37.2

StochRSI K / D

32.0 / 55.5

MACD / Sig / Hist

1.819 / 2.175 / -0.356

EMA20 / 60 / 120

65 / 59 / 52

ADX14 / ADX7

27.4 / 29.5

BBW

0.1757

ATR14_n

0.0397

CCI20

-12.8

VolChg1d

5,363.1%

ValChg1d

4,772.3%

OBV

143,808,700

OBV_Chg3d

-4,067,100

2025-12-01 Close 66.0500

RSI14 / RSI2 / RSI7

57.5 / 14.7 / 51.2

StochRSI K / D

58.5 / 69.2

MACD / Sig / Hist

2.182 / 2.264 / -0.082

EMA20 / 60 / 120

65 / 58 / 52

ADX14 / ADX7

29.2 / 29.4

BBW

0.1865

ATR14_n

0.0371

CCI20

52.8

VolChg1d

16,577.9%

ValChg1d

15,766.4%

OBV

145,954,000

OBV_Chg3d

26,300

2025-11-28 Close 68.1300

RSI14 / RSI2 / RSI7

65.6 / 89.2 / 69.6

StochRSI K / D

76.1 / 70.2

MACD / Sig / Hist

2.355 / 2.284 / 0.071

EMA20 / 60 / 120

65 / 58 / 52

ADX14 / ADX7

30.0 / 32.9

BBW

0.1859

ATR14_n

0.0362

CCI20

95.7

VolChg1d

-7,303.0%

ValChg1d

-7,303.8%

OBV

147,350,400

OBV_Chg3d

3,535,600

2025-11-26 Close 68.1500

RSI14 / RSI2 / RSI7

65.7 / 91.4 / 69.8

StochRSI K / D

73.0 / 59.2

MACD / Sig / Hist

2.330 / 2.267 / 0.064

EMA20 / 60 / 120

64 / 58 / 52

ADX14 / ADX7

29.5 / 31.2

BBW

0.1807

ATR14_n

0.0372

CCI20

99.7

VolChg1d

-780.0%

ValChg1d

-698.1%

OBV

147,875,800

OBV_Chg3d

5,884,400

2025-11-25 Close 67.5500

RSI14 / RSI2 / RSI7

64.5 / 86.3 / 67.3

StochRSI K / D

61.6 / 46.2

MACD / Sig / Hist

2.262 / 2.251 / 0.012

EMA20 / 60 / 120

64 / 57 / 52

ADX14 / ADX7

29.2 / 29.7

BBW

0.1737

ATR14_n

0.0388

CCI20

83.5

VolChg1d

1,587.7%

ValChg1d

1,646.3%

OBV

145,927,700

OBV_Chg3d

5,347,200

2025-11-24 Close 67.2100

RSI14 / RSI2 / RSI7

63.8 / 83.5 / 65.9

StochRSI K / D

43.0 / 40.4

MACD / Sig / Hist

2.204 / 2.248 / -0.044

EMA20 / 60 / 120

64 / 57 / 51

ADX14 / ADX7

29.3 / 30.2

BBW

0.1672

ATR14_n

0.0400

CCI20

78.6

VolChg1d

2,923.7%

ValChg1d

3,273.2%

OBV

143,814,800

OBV_Chg3d

1,381,500

2025-11-21 Close 65.4400

RSI14 / RSI2 / RSI7

60.0 / 64.8 / 58.1

StochRSI K / D

34.0 / 49.8

MACD / Sig / Hist

2.131 / 2.259 / -0.127

EMA20 / 60 / 120

63 / 57 / 51

ADX14 / ADX7

29.4 / 31.0

BBW

0.1648

ATR14_n

0.0410

CCI20

53.9

VolChg1d

-2,385.0%

ValChg1d

-2,152.4%

OBV

141,991,400

OBV_Chg3d

-2,882,500

2025-11-20 Close 63.5000

RSI14 / RSI2 / RSI7

55.3 / 7.0 / 46.7

StochRSI K / D

44.2 / 67.4

MACD / Sig / Hist

2.188 / 2.290 / -0.102

EMA20 / 60 / 120

63 / 56 / 51

ADX14 / ADX7

29.9 / 33.4

BBW

0.1776

ATR14_n

0.0410

CCI20

37.1

VolChg1d

-2,408.4%

ValChg1d

-2,559.6%

OBV

140,580,500

OBV_Chg3d

-5,588,000

2025-11-19 Close 64.7900

RSI14 / RSI2 / RSI7

59.6 / 15.3 / 55.3

StochRSI K / D

71.2 / 81.9

MACD / Sig / Hist

2.427 / 2.316 / 0.111

EMA20 / 60 / 120

63 / 56 / 51

ADX14 / ADX7

30.8 / 38.5

BBW

0.1925

ATR14_n

0.0399

CCI20

67.9

VolChg1d

8,852.2%

ValChg1d

8,461.8%

OBV

142,433,300

OBV_Chg3d

-1,342,600

2025-11-18 Close 66.1600

RSI14 / RSI2 / RSI7

64.7 / 42.7 / 66.5

StochRSI K / D

86.8 / 86.5

MACD / Sig / Hist

2.565 / 2.288 / 0.277

EMA20 / 60 / 120

63 / 56 / 50

ADX14 / ADX7

31.3 / 42.4

BBW

0.2186

ATR14_n

0.0393

CCI20

130.8

VolChg1d

-4,589.2%

ValChg1d

-4,653.0%

OBV

144,873,900

OBV_Chg3d

3,248,600