Digital Asset Acquisition Corporation (DAAQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Digital Asset Acquisition Corporation

DAAQ

NASDAQ

10.1708

As of: 2025-12-09

+0.01 (+0.11%) vs. previous close

Market

NASDAQ

Latest Volume

72,663

Symbol

DAAQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 37.9 · Neutral (RSI2 72, RSI7 40.4) Weak / range-bound trend (ADX 17.1) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

37.9 / 72.0 / 40.4

RSI 37.9 · Neutral (RSI2 72, RSI7 40.4)

StochRSI (K/D)

48.5 / 35.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

17.1 / 20.9

Weak / range-bound trend (ADX 17.1)

BBW

0.23%

Low volatility (~0.2%)

ATR14_n

0.48%

Average daily range (as % of price)

CCI20

-45.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.1708	37.91	71.96	40.38	48.5	35.4	-0.0385	-0.0349	-0.0036	10.21	10.26	10.30	17.1	20.9	0.0237	0.0048	-45.4	101,789.2%	101,908.1%	1,128,663	81,963
2025-12-08	10.1600	34.91	44.97	32.73	34.9	22.3	-0.0403	-0.0340	-0.0063	10.21	10.26	10.30	18.2	23.3	0.0252	0.0049	-65.9	-5,886.1%	-5,890.1%	1,056,000	49,400
2025-12-05	10.1700	36.42	81.11	36.44	22.8	11.1	-0.0410	-0.0325	-0.0085	10.22	10.26	10.30	19.2	24.4	0.0262	0.0051	-69.2	-6,059.9%	-6,056.0%	1,062,500	-192,300
2025-12-04	10.1600	33.75	68.42	29.60	9.2	4.0	-0.0422	-0.0303	-0.0119	10.22	10.27	10.30	20.6	27.2	0.0265	0.0053	-85.3	-8,384.4%	-8,381.2%	1,046,700	-233,100
2025-12-03	10.1400	28.15	3.88	13.67	1.3	1.3	-0.0422	-0.0274	-0.0148	10.23	10.27	10.30	21.8	28.5	0.0262	0.0056	-110.9	89,280.0%	89,182.2%	1,006,600	-211,800
2025-12-02	10.1500	29.30	7.94	15.14	1.3	0.9	-0.0395	-0.0236	-0.0158	10.24	10.27	10.31	22.7	27.9	0.0249	0.0059	-121.8	-5,928.3%	-5,932.4%	1,254,800	-8,000
2025-12-01	10.1600	30.46	16.63	16.67	1.3	0.4	-0.0365	-0.0197	-0.0168	10.25	10.28	10.31	23.7	27.1	0.0238	0.0061	-120.6	3,828.8%	3,832.9%	1,279,800	17,000
2025-11-28	10.1570	29.69	0.26	14.44	0.0	0.0	-0.0332	-0.0155	-0.0177	10.26	10.28	10.31	25.4	29.8	0.0222	0.0063	-137.2	-8,357.4%	-8,359.5%	1,218,400	-422,100
2025-11-26	10.1700	31.08	0.45	16.04	0.0	0.6	-0.0281	-0.0111	-0.0171	10.27	10.29	10.31	27.3	32.8	0.0197	0.0061	-158.9	-2,843.5%	-2,843.5%	1,262,800	-413,800
2025-11-25	10.1700	31.08	0.45	16.04	0.0	1.9	-0.0226	-0.0068	-0.0158	10.28	10.29	10.32	28.4	29.7	0.0168	0.0064	-173.4	94,626.0%	94,063.3%	1,262,800	-439,000
2025-11-24	10.2250	37.47	2.09	24.41	1.9	7.7	-0.0153	-0.0028	-0.0124	10.29	10.30	10.32	29.7	26.0	0.0141	0.0065	-119.8	4,325.4%	4,304.4%	1,640,500	-61,300
2025-11-21	10.2400	39.53	4.12	27.80	3.8	18.1	-0.0112	0.0003	-0.0115	10.30	10.30	10.32	31.8	24.1	0.0146	0.0064	-130.7	-1,571.9%	-1,588.3%	1,676,600	-52,000
2025-11-20	10.2600	42.42	11.73	33.05	17.3	31.9	-0.0075	0.0032	-0.0106	10.30	10.30	10.32	33.8	19.8	0.0163	0.0062	-99.6	1,156.7%	1,156.7%	1,701,800	-55,200
2025-11-19	10.2600	42.42	11.73	33.05	33.1	36.6	-0.0046	0.0058	-0.0104	10.31	10.30	10.32	35.1	21.2	0.0155	0.0065	-92.3	-563.4%	-590.9%	1,701,800	-55,200
2025-11-18	10.2900	46.85	38.15	41.74	45.2	30.2	-0.0008	0.0084	-0.0092	10.31	10.30		36.4	23.8	0.0156	0.0066	-82.0	1,932.8%	1,921.2%	1,728,600	-4,900

2025-12-09 Close 10.1708

RSI14 / RSI2 / RSI7

37.9 / 72.0 / 40.4

StochRSI K / D

48.5 / 35.4

MACD / Sig / Hist

-0.039 / -0.035 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.1 / 20.9

BBW

0.0237

ATR14_n

0.0048

CCI20

-45.4

VolChg1d

101,789.2%

ValChg1d

101,908.1%

OBV

1,128,663

OBV_Chg3d

81,963

2025-12-08 Close 10.1600

RSI14 / RSI2 / RSI7

34.9 / 45.0 / 32.7

StochRSI K / D

34.9 / 22.3

MACD / Sig / Hist

-0.040 / -0.034 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.2 / 23.3

BBW

0.0252

ATR14_n

0.0049

CCI20

-65.9

VolChg1d

-5,886.1%

ValChg1d

-5,890.1%

OBV

1,056,000

OBV_Chg3d

49,400

2025-12-05 Close 10.1700

RSI14 / RSI2 / RSI7

36.4 / 81.1 / 36.4

StochRSI K / D

22.8 / 11.1

MACD / Sig / Hist

-0.041 / -0.033 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.2 / 24.4

BBW

0.0262

ATR14_n

0.0051

CCI20

-69.2

VolChg1d

-6,059.9%

ValChg1d

-6,056.0%

OBV

1,062,500

OBV_Chg3d

-192,300

2025-12-04 Close 10.1600

RSI14 / RSI2 / RSI7

33.8 / 68.4 / 29.6

StochRSI K / D

9.2 / 4.0

MACD / Sig / Hist

-0.042 / -0.030 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.6 / 27.2

BBW

0.0265

ATR14_n

0.0053

CCI20

-85.3

VolChg1d

-8,384.4%

ValChg1d

-8,381.2%

OBV

1,046,700

OBV_Chg3d

-233,100

2025-12-03 Close 10.1400

RSI14 / RSI2 / RSI7

28.2 / 3.9 / 13.7

StochRSI K / D

1.3 / 1.3

MACD / Sig / Hist

-0.042 / -0.027 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.8 / 28.5

BBW

0.0262

ATR14_n

0.0056

CCI20

-110.9

VolChg1d

89,280.0%

ValChg1d

89,182.2%

OBV

1,006,600

OBV_Chg3d

-211,800

2025-12-02 Close 10.1500

RSI14 / RSI2 / RSI7

29.3 / 7.9 / 15.1

StochRSI K / D

1.3 / 0.9

MACD / Sig / Hist

-0.040 / -0.024 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

22.7 / 27.9

BBW

0.0249

ATR14_n

0.0059

CCI20

-121.8

VolChg1d

-5,928.3%

ValChg1d

-5,932.4%

OBV

1,254,800

OBV_Chg3d

-8,000

2025-12-01 Close 10.1600

RSI14 / RSI2 / RSI7

30.5 / 16.6 / 16.7

StochRSI K / D

1.3 / 0.4

MACD / Sig / Hist

-0.037 / -0.020 / -0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.7 / 27.1

BBW

0.0238

ATR14_n

0.0061

CCI20

-120.6

VolChg1d

3,828.8%

ValChg1d

3,832.9%

OBV

1,279,800

OBV_Chg3d

17,000

2025-11-28 Close 10.1570

RSI14 / RSI2 / RSI7

29.7 / 0.3 / 14.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.033 / -0.016 / -0.018

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.4 / 29.8

BBW

0.0222

ATR14_n

0.0063

CCI20

-137.2

VolChg1d

-8,357.4%

ValChg1d

-8,359.5%

OBV

1,218,400

OBV_Chg3d

-422,100

2025-11-26 Close 10.1700

RSI14 / RSI2 / RSI7

31.1 / 0.5 / 16.0

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-0.028 / -0.011 / -0.017

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.3 / 32.8

BBW

0.0197

ATR14_n

0.0061

CCI20

-158.9

VolChg1d

-2,843.5%

ValChg1d

-2,843.5%

OBV

1,262,800

OBV_Chg3d

-413,800

2025-11-25 Close 10.1700

RSI14 / RSI2 / RSI7

31.1 / 0.5 / 16.0

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

-0.023 / -0.007 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.4 / 29.7

BBW

0.0168

ATR14_n

0.0064

CCI20

-173.4

VolChg1d

94,626.0%

ValChg1d

94,063.3%

OBV

1,262,800

OBV_Chg3d

-439,000

2025-11-24 Close 10.2250

RSI14 / RSI2 / RSI7

37.5 / 2.1 / 24.4

StochRSI K / D

1.9 / 7.7

MACD / Sig / Hist

-0.015 / -0.003 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.7 / 26.0

BBW

0.0141

ATR14_n

0.0065

CCI20

-119.8

VolChg1d

4,325.4%

ValChg1d

4,304.4%

OBV

1,640,500

OBV_Chg3d

-61,300

2025-11-21 Close 10.2400

RSI14 / RSI2 / RSI7

39.5 / 4.1 / 27.8

StochRSI K / D

3.8 / 18.1

MACD / Sig / Hist

-0.011 / 0.000 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.8 / 24.1

BBW

0.0146

ATR14_n

0.0064

CCI20

-130.7

VolChg1d

-1,571.9%

ValChg1d

-1,588.3%

OBV

1,676,600

OBV_Chg3d

-52,000

2025-11-20 Close 10.2600

RSI14 / RSI2 / RSI7

42.4 / 11.7 / 33.1

StochRSI K / D

17.3 / 31.9

MACD / Sig / Hist

-0.008 / 0.003 / -0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.8 / 19.8

BBW

0.0163

ATR14_n

0.0062

CCI20

-99.6

VolChg1d

1,156.7%

ValChg1d

1,156.7%

OBV

1,701,800

OBV_Chg3d

-55,200

2025-11-19 Close 10.2600

RSI14 / RSI2 / RSI7

42.4 / 11.7 / 33.1

StochRSI K / D

33.1 / 36.6

MACD / Sig / Hist

-0.005 / 0.006 / -0.010

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.1 / 21.2

BBW

0.0155

ATR14_n

0.0065

CCI20

-92.3

VolChg1d

-563.4%

ValChg1d

-590.9%

OBV

1,701,800

OBV_Chg3d

-55,200

2025-11-18 Close 10.2900

RSI14 / RSI2 / RSI7

46.9 / 38.2 / 41.7

StochRSI K / D

45.2 / 30.2

MACD / Sig / Hist

-0.001 / 0.008 / -0.009

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

36.4 / 23.8

BBW

0.0156

ATR14_n

0.0066

CCI20

-82.0

VolChg1d

1,932.8%

ValChg1d

1,921.2%

OBV

1,728,600

OBV_Chg3d

-4,900