Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CID Holdco, Inc.
DAIC
NASDAQ
1.6700
As of: 2025-12-09
-0.02 (-1.18%)
vs. previous close
Market
NASDAQ
Latest Volume
2,891
Symbol
DAIC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.4 · Neutral (RSI2 31.9, RSI7 41.9)
Weak / range-bound trend (ADX 39.2)
High volatility (44.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.4 / 31.9 / 41.9
RSI 37.4 · Neutral (RSI2 31.9, RSI7 41.9)
StochRSI (K/D)
90.4 / 90.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.23 / -0.27 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / -
Short / mid / long-term trend structure
ADX14 / ADX7
39.2 / 39.8
Weak / range-bound trend (ADX 39.2)
BBW
44.20%
High volatility (44.2%)
ATR14_n
12.87%
Average daily range (as % of price)
CCI20
-26.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.7%
Up days
58.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.6700 | 37.40 | 31.91 | 41.90 | 90.4 | 90.5 | -0.2313 | -0.2693 | 0.0380 | 1.86 | 3.20 | 39.2 | 39.8 | 0.7382 | 0.1287 | -26.7 | -8,181.8% | -8,203.3% | 39,196,109 | 39,409 | |
| 2025-12-08 | 1.6900 | 37.96 | 40.54 | 43.49 | 93.7 | 82.4 | -0.2434 | -0.2788 | 0.0354 | 1.88 | 3.25 | 40.1 | 44.6 | 0.7652 | 0.1322 | -31.4 | -7,268.0% | -7,391.5% | 39,199,000 | 58,800 | |
| 2025-12-05 | 1.7700 | 40.23 | 88.23 | 49.98 | 87.5 | 67.7 | -0.2574 | -0.2876 | 0.0303 | 1.90 | 3.31 | 40.9 | 50.1 | 0.7894 | 0.1269 | -19.7 | 25,272.7% | 26,942.4% | 39,214,900 | 96,200 | |
| 2025-12-04 | 1.6900 | 36.72 | 71.41 | 42.64 | 66.0 | 52.9 | -0.2796 | -0.2952 | 0.0156 | 1.91 | 3.36 | 42.4 | 57.3 | 0.7982 | 0.1317 | -44.4 | -2,325.6% | -2,279.9% | 39,156,700 | 14,800 | |
| 2025-12-03 | 1.6800 | 36.29 | 68.60 | 41.72 | 49.6 | 46.6 | -0.2958 | -0.2991 | 0.0033 | 1.93 | 3.42 | 41.6 | 56.7 | 0.8072 | 0.1386 | -57.5 | -732.8% | 44.5% | 39,140,200 | -17,100 | |
| 2025-12-02 | 1.5500 | 30.52 | 13.43 | 29.09 | 43.0 | 43.9 | -0.3111 | -0.2999 | -0.0112 | 1.96 | 3.47 | 40.6 | 55.4 | 0.8085 | 0.1528 | -72.8 | 5,064.9% | 4,151.9% | 39,118,700 | -38,600 | |
| 2025-12-01 | 1.6500 | 32.63 | 41.43 | 33.94 | 47.4 | 41.7 | -0.3129 | -0.2971 | -0.0158 | 2.00 | 3.54 | 39.5 | 53.8 | 0.7987 | 0.1457 | -72.9 | 6,041.7% | 5,662.0% | 39,141,900 | -3,100 | |
| 2025-11-28 | 1.6900 | 33.49 | 71.07 | 36.00 | 41.5 | 33.7 | -0.3208 | -0.2931 | -0.0277 | 2.04 | 3.60 | 38.7 | 53.5 | 0.7869 | 0.1496 | -81.0 | -2,195.1% | -2,195.1% | 39,157,300 | -24,800 | |
| 2025-11-26 | 1.6900 | 33.49 | 71.07 | 36.00 | 36.3 | 24.6 | -0.3304 | -0.2862 | -0.0442 | 2.08 | 3.67 | 37.8 | 53.3 | 0.7766 | 0.1553 | -91.5 | -6,684.6% | -6,431.2% | 39,157,300 | 29,200 | |
| 2025-11-25 | 1.5700 | 28.63 | 37.57 | 26.13 | 23.3 | 13.5 | -0.3377 | -0.2752 | -0.0626 | 2.12 | 3.74 | 36.9 | 53.1 | 0.7504 | 0.1717 | -121.7 | -3,129.6% | -3,462.7% | 39,145,000 | 60,500 | |
| 2025-11-24 | 1.6500 | 29.98 | 61.18 | 28.65 | 14.2 | 5.8 | -0.3300 | -0.2595 | -0.0705 | 2.18 | 3.81 | 35.8 | 52.0 | 0.7042 | 0.1657 | -140.5 | 2,385.3% | 3,444.6% | 39,182,100 | 50,900 | |
| 2025-11-21 | 1.5200 | 24.59 | 20.69 | 17.55 | 3.1 | 1.0 | -0.3235 | -0.2419 | -0.0816 | 2.23 | 3.88 | 34.5 | 50.8 | 0.6705 | 0.1846 | -195.9 | -663.8% | -346.3% | 39,128,100 | -52,600 | |
| 2025-11-20 | 1.4700 | 22.46 | 0.80 | 13.09 | 0.0 | 3.7 | -0.2972 | -0.2215 | -0.0757 | 2.31 | 3.96 | 32.5 | 46.3 | 0.5932 | 0.1937 | -226.8 | -565.7% | -1,720.3% | 39,084,500 | -170,700 | |
| 2025-11-19 | 1.6750 | 25.17 | 1.65 | 16.16 | 0.0 | 16.0 | -0.2542 | -0.2026 | -0.0516 | 2.39 | 4.05 | 30.4 | 41.3 | 0.4669 | 0.1668 | -246.8 | -3,355.7% | -3,885.1% | 39,131,200 | -185,900 | |
| 2025-11-18 | 1.8200 | 27.34 | 2.63 | 18.84 | 11.0 | 39.5 | -0.2166 | -0.1897 | -0.0269 | 2.47 | 4.13 | 28.5 | 36.0 | 0.3603 | 0.1543 | -217.9 | 2,035.5% | 235.8% | 39,180,700 | -153,900 |
2025-12-09
Close 1.6700
RSI14 / RSI2 / RSI7
37.4 / 31.9 / 41.9
StochRSI K / D
90.4 / 90.5
MACD / Sig / Hist
-0.231 / -0.269 / 0.038
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
39.2 / 39.8
BBW
0.7382
ATR14_n
0.1287
CCI20
-26.7
VolChg1d
-8,181.8%
ValChg1d
-8,203.3%
OBV
39,196,109
OBV_Chg3d
39,409
2025-12-08
Close 1.6900
RSI14 / RSI2 / RSI7
38.0 / 40.5 / 43.5
StochRSI K / D
93.7 / 82.4
MACD / Sig / Hist
-0.243 / -0.279 / 0.035
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
40.1 / 44.6
BBW
0.7652
ATR14_n
0.1322
CCI20
-31.4
VolChg1d
-7,268.0%
ValChg1d
-7,391.5%
OBV
39,199,000
OBV_Chg3d
58,800
2025-12-05
Close 1.7700
RSI14 / RSI2 / RSI7
40.2 / 88.2 / 50.0
StochRSI K / D
87.5 / 67.7
MACD / Sig / Hist
-0.257 / -0.288 / 0.030
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
40.9 / 50.1
BBW
0.7894
ATR14_n
0.1269
CCI20
-19.7
VolChg1d
25,272.7%
ValChg1d
26,942.4%
OBV
39,214,900
OBV_Chg3d
96,200
2025-12-04
Close 1.6900
RSI14 / RSI2 / RSI7
36.7 / 71.4 / 42.6
StochRSI K / D
66.0 / 52.9
MACD / Sig / Hist
-0.280 / -0.295 / 0.016
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
42.4 / 57.3
BBW
0.7982
ATR14_n
0.1317
CCI20
-44.4
VolChg1d
-2,325.6%
ValChg1d
-2,279.9%
OBV
39,156,700
OBV_Chg3d
14,800
2025-12-03
Close 1.6800
RSI14 / RSI2 / RSI7
36.3 / 68.6 / 41.7
StochRSI K / D
49.6 / 46.6
MACD / Sig / Hist
-0.296 / -0.299 / 0.003
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
41.6 / 56.7
BBW
0.8072
ATR14_n
0.1386
CCI20
-57.5
VolChg1d
-732.8%
ValChg1d
44.5%
OBV
39,140,200
OBV_Chg3d
-17,100
2025-12-02
Close 1.5500
RSI14 / RSI2 / RSI7
30.5 / 13.4 / 29.1
StochRSI K / D
43.0 / 43.9
MACD / Sig / Hist
-0.311 / -0.300 / -0.011
EMA20 / 60 / 120
2 / 3 / -
ADX14 / ADX7
40.6 / 55.4
BBW
0.8085
ATR14_n
0.1528
CCI20
-72.8
VolChg1d
5,064.9%
ValChg1d
4,151.9%
OBV
39,118,700
OBV_Chg3d
-38,600
2025-12-01
Close 1.6500
RSI14 / RSI2 / RSI7
32.6 / 41.4 / 33.9
StochRSI K / D
47.4 / 41.7
MACD / Sig / Hist
-0.313 / -0.297 / -0.016
EMA20 / 60 / 120
2 / 4 / -
ADX14 / ADX7
39.5 / 53.8
BBW
0.7987
ATR14_n
0.1457
CCI20
-72.9
VolChg1d
6,041.7%
ValChg1d
5,662.0%
OBV
39,141,900
OBV_Chg3d
-3,100
2025-11-28
Close 1.6900
RSI14 / RSI2 / RSI7
33.5 / 71.1 / 36.0
StochRSI K / D
41.5 / 33.7
MACD / Sig / Hist
-0.321 / -0.293 / -0.028
EMA20 / 60 / 120
2 / 4 / -
ADX14 / ADX7
38.7 / 53.5
BBW
0.7869
ATR14_n
0.1496
CCI20
-81.0
VolChg1d
-2,195.1%
ValChg1d
-2,195.1%
OBV
39,157,300
OBV_Chg3d
-24,800
2025-11-26
Close 1.6900
RSI14 / RSI2 / RSI7
33.5 / 71.1 / 36.0
StochRSI K / D
36.3 / 24.6
MACD / Sig / Hist
-0.330 / -0.286 / -0.044
EMA20 / 60 / 120
2 / 4 / -
ADX14 / ADX7
37.8 / 53.3
BBW
0.7766
ATR14_n
0.1553
CCI20
-91.5
VolChg1d
-6,684.6%
ValChg1d
-6,431.2%
OBV
39,157,300
OBV_Chg3d
29,200
2025-11-25
Close 1.5700
RSI14 / RSI2 / RSI7
28.6 / 37.6 / 26.1
StochRSI K / D
23.3 / 13.5
MACD / Sig / Hist
-0.338 / -0.275 / -0.063
EMA20 / 60 / 120
2 / 4 / -
ADX14 / ADX7
36.9 / 53.1
BBW
0.7504
ATR14_n
0.1717
CCI20
-121.7
VolChg1d
-3,129.6%
ValChg1d
-3,462.7%
OBV
39,145,000
OBV_Chg3d
60,500
2025-11-24
Close 1.6500
RSI14 / RSI2 / RSI7
30.0 / 61.2 / 28.7
StochRSI K / D
14.2 / 5.8
MACD / Sig / Hist
-0.330 / -0.260 / -0.071
EMA20 / 60 / 120
2 / 4 / -
ADX14 / ADX7
35.8 / 52.0
BBW
0.7042
ATR14_n
0.1657
CCI20
-140.5
VolChg1d
2,385.3%
ValChg1d
3,444.6%
OBV
39,182,100
OBV_Chg3d
50,900
2025-11-21
Close 1.5200
RSI14 / RSI2 / RSI7
24.6 / 20.7 / 17.6
StochRSI K / D
3.1 / 1.0
MACD / Sig / Hist
-0.324 / -0.242 / -0.082
EMA20 / 60 / 120
2 / 4 / -
ADX14 / ADX7
34.5 / 50.8
BBW
0.6705
ATR14_n
0.1846
CCI20
-195.9
VolChg1d
-663.8%
ValChg1d
-346.3%
OBV
39,128,100
OBV_Chg3d
-52,600
2025-11-20
Close 1.4700
RSI14 / RSI2 / RSI7
22.5 / 0.8 / 13.1
StochRSI K / D
0.0 / 3.7
MACD / Sig / Hist
-0.297 / -0.222 / -0.076
EMA20 / 60 / 120
2 / 4 / -
ADX14 / ADX7
32.5 / 46.3
BBW
0.5932
ATR14_n
0.1937
CCI20
-226.8
VolChg1d
-565.7%
ValChg1d
-1,720.3%
OBV
39,084,500
OBV_Chg3d
-170,700
2025-11-19
Close 1.6750
RSI14 / RSI2 / RSI7
25.2 / 1.7 / 16.2
StochRSI K / D
0.0 / 16.0
MACD / Sig / Hist
-0.254 / -0.203 / -0.052
EMA20 / 60 / 120
2 / 4 / -
ADX14 / ADX7
30.4 / 41.3
BBW
0.4669
ATR14_n
0.1668
CCI20
-246.8
VolChg1d
-3,355.7%
ValChg1d
-3,885.1%
OBV
39,131,200
OBV_Chg3d
-185,900
2025-11-18
Close 1.8200
RSI14 / RSI2 / RSI7
27.3 / 2.6 / 18.8
StochRSI K / D
11.0 / 39.5
MACD / Sig / Hist
-0.217 / -0.190 / -0.027
EMA20 / 60 / 120
2 / 4 / -
ADX14 / ADX7
28.5 / 36.0
BBW
0.3603
ATR14_n
0.1543
CCI20
-217.9
VolChg1d
2,035.5%
ValChg1d
235.8%
OBV
39,180,700
OBV_Chg3d
-153,900
