Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Day One Biopharmaceuticals, Inc.
DAWN
NASDAQ
8.2700
As of: 2025-12-09
-0.37 (-4.28%)
vs. previous close
Market
NASDAQ
Latest Volume
113,744
Symbol
DAWN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.2 · Neutral (RSI2 42, RSI7 42.9)
Weak / range-bound trend (ADX 24.6)
Normal volatility (3.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.2 / 42.0 / 42.9
RSI 47.2 · Neutral (RSI2 42, RSI7 42.9)
StochRSI (K/D)
23.9 / 13.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.04 / 0.17 / -0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
24.6 / 17.5
Weak / range-bound trend (ADX 24.6)
BBW
3.51%
Normal volatility (3.5%)
ATR14_n
7.48%
Average daily range (as % of price)
CCI20
-60.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.2700 | 47.18 | 42.03 | 42.91 | 23.9 | 13.7 | 0.0350 | 0.1705 | -0.1355 | 8.57 | 8.11 | 7.92 | 24.6 | 17.5 | 0.2902 | 0.0748 | -60.9 | -9,882.5% | -9,887.5% | 64,930,256 | 8,059,556 |
| 2025-12-08 | 8.6400 | 51.32 | 73.10 | 50.55 | 16.3 | 6.0 | 0.0669 | 0.2044 | -0.1374 | 8.61 | 8.11 | 7.91 | 25.5 | 19.7 | 0.3078 | 0.0717 | -42.1 | 54,376.3% | 60,228.7% | 65,044,000 | 10,245,500 |
| 2025-12-05 | 7.9200 | 42.16 | 4.21 | 29.66 | 0.9 | 1.6 | 0.0691 | 0.2387 | -0.1697 | 8.60 | 8.09 | 7.90 | 26.5 | 22.1 | 0.3135 | 0.0736 | -75.2 | -2,746.4% | -3,111.7% | 55,367,600 | -2,983,300 |
| 2025-12-04 | 8.3400 | 46.94 | 16.62 | 37.60 | 0.9 | 7.3 | 0.1441 | 0.2811 | -0.1371 | 8.67 | 8.10 | 7.90 | 28.4 | 21.9 | 0.2921 | 0.0698 | -55.1 | -4,166.8% | -4,145.7% | 56,870,700 | -3,414,600 |
| 2025-12-03 | 8.3100 | 46.54 | 6.80 | 36.56 | 3.2 | 17.7 | 0.1950 | 0.3154 | -0.1204 | 8.71 | 8.09 | 7.89 | 29.9 | 23.9 | 0.2820 | 0.0719 | -56.9 | 8,364.4% | 8,102.9% | 54,798,500 | -6,898,200 |
| 2025-12-02 | 8.4300 | 47.89 | 8.89 | 38.78 | 18.0 | 30.9 | 0.2602 | 0.3455 | -0.0853 | 8.75 | 8.08 | 7.89 | 31.6 | 25.7 | 0.3245 | 0.0734 | -36.7 | 3,705.5% | 3,159.2% | 58,350,900 | -2,415,000 |
| 2025-12-01 | 8.7800 | 51.97 | 16.14 | 45.71 | 31.9 | 37.0 | 0.3274 | 0.3668 | -0.0394 | 8.79 | 8.07 | 7.88 | 33.1 | 28.7 | 0.3631 | 0.0702 | -2.8 | 5,163.3% | 4,028.9% | 60,285,300 | -1,794,000 |
| 2025-11-28 | 9.4900 | 61.91 | 93.29 | 66.29 | 43.0 | 34.9 | 0.3728 | 0.3767 | -0.0039 | 8.79 | 8.04 | 7.86 | 34.0 | 31.6 | 0.3955 | 0.0641 | 45.6 | -2,913.1% | -2,852.8% | 61,696,700 | 2,436,700 |
| 2025-11-26 | 9.4100 | 61.14 | 90.82 | 64.75 | 36.1 | 24.3 | 0.3530 | 0.3777 | -0.0246 | 8.71 | 7.99 | 7.83 | 33.4 | 28.7 | 0.4366 | 0.0667 | 42.6 | -5,341.4% | -5,351.3% | 60,765,900 | 5,339,300 |
| 2025-11-25 | 9.4300 | 61.43 | 95.21 | 65.39 | 25.5 | 13.5 | 0.3308 | 0.3838 | -0.0530 | 8.64 | 7.95 | 7.81 | 33.2 | 26.7 | 0.4705 | 0.0699 | 53.1 | -2,645.4% | -2,189.9% | 62,079,300 | 9,582,800 |
| 2025-11-24 | 8.8800 | 56.09 | 85.74 | 54.94 | 11.2 | 7.6 | 0.2956 | 0.3971 | -0.1015 | 8.55 | 7.90 | 7.78 | 32.9 | 24.3 | 0.4876 | 0.0723 | 16.5 | 3,082.8% | 3,635.6% | 59,260,000 | 4,799,400 |
| 2025-11-21 | 8.5200 | 52.05 | 59.70 | 45.75 | 3.7 | 10.1 | 0.3023 | 0.4225 | -0.1201 | 8.52 | 7.86 | 7.76 | 33.4 | 25.2 | 0.5021 | 0.0749 | -7.1 | 4,918.3% | 5,332.2% | 55,426,600 | -1,247,800 |
| 2025-11-20 | 8.2900 | 49.28 | 3.23 | 38.93 | 7.9 | 18.4 | 0.3432 | 0.4525 | -0.1093 | 8.52 | 7.84 | 7.75 | 34.5 | 29.2 | 0.5158 | 0.0779 | -6.9 | -1,127.9% | -1,254.5% | 52,496,500 | -5,709,700 |
| 2025-11-19 | 8.4100 | 50.70 | 5.09 | 41.25 | 18.7 | 26.5 | 0.4138 | 0.4798 | -0.0661 | 8.54 | 7.82 | 7.74 | 35.6 | 33.7 | 0.5306 | 0.0780 | 5.6 | 4,452.3% | 4,182.5% | 54,460,600 | -412,400 |
| 2025-11-18 | 8.5700 | 52.57 | 8.27 | 44.26 | 28.6 | 38.4 | 0.4856 | 0.4963 | -0.0107 | 8.56 | 7.80 | 7.73 | 36.5 | 37.8 | 0.5474 | 0.0788 | 29.2 | -5,404.4% | -5,544.8% | 56,674,400 | -1,748,100 |
2025-12-09
Close 8.2700
RSI14 / RSI2 / RSI7
47.2 / 42.0 / 42.9
StochRSI K / D
23.9 / 13.7
MACD / Sig / Hist
0.035 / 0.171 / -0.136
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
24.6 / 17.5
BBW
0.2902
ATR14_n
0.0748
CCI20
-60.9
VolChg1d
-9,882.5%
ValChg1d
-9,887.5%
OBV
64,930,256
OBV_Chg3d
8,059,556
2025-12-08
Close 8.6400
RSI14 / RSI2 / RSI7
51.3 / 73.1 / 50.6
StochRSI K / D
16.3 / 6.0
MACD / Sig / Hist
0.067 / 0.204 / -0.137
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
25.5 / 19.7
BBW
0.3078
ATR14_n
0.0717
CCI20
-42.1
VolChg1d
54,376.3%
ValChg1d
60,228.7%
OBV
65,044,000
OBV_Chg3d
10,245,500
2025-12-05
Close 7.9200
RSI14 / RSI2 / RSI7
42.2 / 4.2 / 29.7
StochRSI K / D
0.9 / 1.6
MACD / Sig / Hist
0.069 / 0.239 / -0.170
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
26.5 / 22.1
BBW
0.3135
ATR14_n
0.0736
CCI20
-75.2
VolChg1d
-2,746.4%
ValChg1d
-3,111.7%
OBV
55,367,600
OBV_Chg3d
-2,983,300
2025-12-04
Close 8.3400
RSI14 / RSI2 / RSI7
46.9 / 16.6 / 37.6
StochRSI K / D
0.9 / 7.3
MACD / Sig / Hist
0.144 / 0.281 / -0.137
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
28.4 / 21.9
BBW
0.2921
ATR14_n
0.0698
CCI20
-55.1
VolChg1d
-4,166.8%
ValChg1d
-4,145.7%
OBV
56,870,700
OBV_Chg3d
-3,414,600
2025-12-03
Close 8.3100
RSI14 / RSI2 / RSI7
46.5 / 6.8 / 36.6
StochRSI K / D
3.2 / 17.7
MACD / Sig / Hist
0.195 / 0.315 / -0.120
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
29.9 / 23.9
BBW
0.2820
ATR14_n
0.0719
CCI20
-56.9
VolChg1d
8,364.4%
ValChg1d
8,102.9%
OBV
54,798,500
OBV_Chg3d
-6,898,200
2025-12-02
Close 8.4300
RSI14 / RSI2 / RSI7
47.9 / 8.9 / 38.8
StochRSI K / D
18.0 / 30.9
MACD / Sig / Hist
0.260 / 0.346 / -0.085
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
31.6 / 25.7
BBW
0.3245
ATR14_n
0.0734
CCI20
-36.7
VolChg1d
3,705.5%
ValChg1d
3,159.2%
OBV
58,350,900
OBV_Chg3d
-2,415,000
2025-12-01
Close 8.7800
RSI14 / RSI2 / RSI7
52.0 / 16.1 / 45.7
StochRSI K / D
31.9 / 37.0
MACD / Sig / Hist
0.327 / 0.367 / -0.039
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
33.1 / 28.7
BBW
0.3631
ATR14_n
0.0702
CCI20
-2.8
VolChg1d
5,163.3%
ValChg1d
4,028.9%
OBV
60,285,300
OBV_Chg3d
-1,794,000
2025-11-28
Close 9.4900
RSI14 / RSI2 / RSI7
61.9 / 93.3 / 66.3
StochRSI K / D
43.0 / 34.9
MACD / Sig / Hist
0.373 / 0.377 / -0.004
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
34.0 / 31.6
BBW
0.3955
ATR14_n
0.0641
CCI20
45.6
VolChg1d
-2,913.1%
ValChg1d
-2,852.8%
OBV
61,696,700
OBV_Chg3d
2,436,700
2025-11-26
Close 9.4100
RSI14 / RSI2 / RSI7
61.1 / 90.8 / 64.8
StochRSI K / D
36.1 / 24.3
MACD / Sig / Hist
0.353 / 0.378 / -0.025
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
33.4 / 28.7
BBW
0.4366
ATR14_n
0.0667
CCI20
42.6
VolChg1d
-5,341.4%
ValChg1d
-5,351.3%
OBV
60,765,900
OBV_Chg3d
5,339,300
2025-11-25
Close 9.4300
RSI14 / RSI2 / RSI7
61.4 / 95.2 / 65.4
StochRSI K / D
25.5 / 13.5
MACD / Sig / Hist
0.331 / 0.384 / -0.053
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
33.2 / 26.7
BBW
0.4705
ATR14_n
0.0699
CCI20
53.1
VolChg1d
-2,645.4%
ValChg1d
-2,189.9%
OBV
62,079,300
OBV_Chg3d
9,582,800
2025-11-24
Close 8.8800
RSI14 / RSI2 / RSI7
56.1 / 85.7 / 54.9
StochRSI K / D
11.2 / 7.6
MACD / Sig / Hist
0.296 / 0.397 / -0.102
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
32.9 / 24.3
BBW
0.4876
ATR14_n
0.0723
CCI20
16.5
VolChg1d
3,082.8%
ValChg1d
3,635.6%
OBV
59,260,000
OBV_Chg3d
4,799,400
2025-11-21
Close 8.5200
RSI14 / RSI2 / RSI7
52.1 / 59.7 / 45.8
StochRSI K / D
3.7 / 10.1
MACD / Sig / Hist
0.302 / 0.423 / -0.120
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
33.4 / 25.2
BBW
0.5021
ATR14_n
0.0749
CCI20
-7.1
VolChg1d
4,918.3%
ValChg1d
5,332.2%
OBV
55,426,600
OBV_Chg3d
-1,247,800
2025-11-20
Close 8.2900
RSI14 / RSI2 / RSI7
49.3 / 3.2 / 38.9
StochRSI K / D
7.9 / 18.4
MACD / Sig / Hist
0.343 / 0.453 / -0.109
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
34.5 / 29.2
BBW
0.5158
ATR14_n
0.0779
CCI20
-6.9
VolChg1d
-1,127.9%
ValChg1d
-1,254.5%
OBV
52,496,500
OBV_Chg3d
-5,709,700
2025-11-19
Close 8.4100
RSI14 / RSI2 / RSI7
50.7 / 5.1 / 41.3
StochRSI K / D
18.7 / 26.5
MACD / Sig / Hist
0.414 / 0.480 / -0.066
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
35.6 / 33.7
BBW
0.5306
ATR14_n
0.0780
CCI20
5.6
VolChg1d
4,452.3%
ValChg1d
4,182.5%
OBV
54,460,600
OBV_Chg3d
-412,400
2025-11-18
Close 8.5700
RSI14 / RSI2 / RSI7
52.6 / 8.3 / 44.3
StochRSI K / D
28.6 / 38.4
MACD / Sig / Hist
0.486 / 0.496 / -0.011
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
36.5 / 37.8
BBW
0.5474
ATR14_n
0.0788
CCI20
29.2
VolChg1d
-5,404.4%
ValChg1d
-5,544.8%
OBV
56,674,400
OBV_Chg3d
-1,748,100
