Dayforce Inc. (DAY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dayforce Inc.

DAY

NYSE

68.9600

As of: 2025-12-09

-0.07 (-0.10%) vs. previous close

Market

NYSE

Latest Volume

177,467

Symbol

DAY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.2 · Neutral (RSI2 2.6, RSI7 42.9) Strong trend (ADX 25.4) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.2 / 2.6 / 42.9

RSI 54.2 · Neutral (RSI2 2.6, RSI7 42.9)

StochRSI (K/D)

24.3 / 48.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.15 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

69 / 68 / 66

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 34.1

Strong trend (ADX 25.4)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

-5.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 26 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	68.9600	54.16	2.59	42.86	24.3	48.7	0.1289	0.1536	-0.0247	68.95	67.96	66.01	25.4	34.1	0.0057	0.0030	-5.3	-9,125.5%	-9,126.4%	30,667,833	-8,162,667
2025-12-08	69.0300	57.74	7.92	52.25	51.3	66.3	0.1448	0.1598	-0.0150	68.95	67.92	65.96	26.2	38.3	0.0075	0.0030	17.4	-6,592.6%	-6,594.5%	30,845,300	-1,003,000
2025-12-05	69.0700	59.83	19.28	58.54	70.5	74.9	0.1558	0.1636	-0.0078	68.94	67.89	65.91	26.6	44.2	0.0108	0.0030	32.5	-1,470.0%	-1,475.0%	32,874,700	-2,595,500
2025-12-04	69.1100	61.92	68.23	65.27	77.2	77.2	0.1635	0.1655	-0.0019	68.93	67.85	65.85	26.8	49.5	0.0119	0.0031	55.2	9,277.7%	9,280.5%	38,830,500	1,020,700
2025-12-03	69.1000	61.61	53.46	64.39	77.1	76.6	0.1670	0.1660	0.0010	68.91	67.80	65.80	26.0	49.1	0.0125	0.0032	63.9	5,480.9%	5,478.6%	31,848,300	-2,870,100
2025-12-02	69.1100	62.08	69.66	65.82	77.1	76.9	0.1699	0.1657	0.0042	68.89	67.76	65.74	25.0	47.9	0.0126	0.0033	75.9	-2,431.9%	-2,433.0%	35,470,200	1,942,500
2025-12-01	69.1200	62.53	82.09	67.09	75.5	76.2	0.1702	0.1647	0.0056	68.86	67.71	65.69	23.8	45.1	0.0123	0.0034	72.0	15,962.9%	15,970.4%	37,809,800	1,705,600
2025-11-28	69.1000	62.02	78.20	65.96	78.0	73.9	0.1671	0.1633	0.0038	68.84	67.67	65.63	22.7	42.6	0.0117	0.0035	65.7	-5,378.6%	-5,371.9%	34,718,400	928,300
2025-11-26	69.0000	59.49	52.27	60.10	75.2	67.1	0.1627	0.1623	0.0004	68.81	67.62	65.57	21.9	41.4	0.0120	0.0037	65.2	1,133.9%	1,122.6%	33,527,700	1,898,000
2025-11-25	69.0700	62.18	89.55	67.02	68.7	62.4	0.1650	0.1622	0.0027	68.79	67.57	65.51	21.0	40.0	0.0128	0.0038	86.7	711.4%	730.1%	36,104,200	2,108,900
2025-11-24	68.9500	59.25	73.10	60.30	57.6	62.9	0.1583	0.1616	-0.0033	68.76	67.52	65.45	19.9	37.3	0.0128	0.0039	67.0	-867.4%	-854.2%	33,790,100	-3,766,900
2025-11-21	68.8500	56.64	21.94	53.53	60.9	67.4	0.1597	0.1624	-0.0027	68.74	67.47	65.39	19.0	35.4	0.0128	0.0040	52.8	-3,358.2%	-3,360.2%	31,629,700	-5,927,300
2025-11-20	68.8700	57.32	27.10	55.15	70.2	72.6	0.1693	0.1631	0.0063	68.73	67.42	65.33	18.3	34.6	0.0129	0.0041	80.2	2,338.7%	2,320.9%	33,995,300	-530,800
2025-11-19	68.9700	60.71	65.64	63.31	71.0	75.3	0.1771	0.1615	0.0156	68.71	67.37	65.28	17.4	32.2	0.0129	0.0041	100.7	-476.1%	-476.1%	37,557,000	863,500
2025-11-18	68.9700	60.71	65.64	63.31	76.6	82.4	0.1743	0.1576	0.0167	68.69	67.32	65.21	16.5	30.0	0.0123	0.0042	98.5	3,984.0%	4,012.5%	37,557,000	2,705,800

2025-12-09 Close 68.9600

RSI14 / RSI2 / RSI7

54.2 / 2.6 / 42.9

StochRSI K / D

24.3 / 48.7

MACD / Sig / Hist

0.129 / 0.154 / -0.025

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

25.4 / 34.1

BBW

0.0057

ATR14_n

0.0030

CCI20

-5.3

VolChg1d

-9,125.5%

ValChg1d

-9,126.4%

OBV

30,667,833

OBV_Chg3d

-8,162,667

2025-12-08 Close 69.0300

RSI14 / RSI2 / RSI7

57.7 / 7.9 / 52.3

StochRSI K / D

51.3 / 66.3

MACD / Sig / Hist

0.145 / 0.160 / -0.015

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

26.2 / 38.3

BBW

0.0075

ATR14_n

0.0030

CCI20

17.4

VolChg1d

-6,592.6%

ValChg1d

-6,594.5%

OBV

30,845,300

OBV_Chg3d

-1,003,000

2025-12-05 Close 69.0700

RSI14 / RSI2 / RSI7

59.8 / 19.3 / 58.5

StochRSI K / D

70.5 / 74.9

MACD / Sig / Hist

0.156 / 0.164 / -0.008

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

26.6 / 44.2

BBW

0.0108

ATR14_n

0.0030

CCI20

32.5

VolChg1d

-1,470.0%

ValChg1d

-1,475.0%

OBV

32,874,700

OBV_Chg3d

-2,595,500

2025-12-04 Close 69.1100

RSI14 / RSI2 / RSI7

61.9 / 68.2 / 65.3

StochRSI K / D

77.2 / 77.2

MACD / Sig / Hist

0.164 / 0.166 / -0.002

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

26.8 / 49.5

BBW

0.0119

ATR14_n

0.0031

CCI20

55.2

VolChg1d

9,277.7%

ValChg1d

9,280.5%

OBV

38,830,500

OBV_Chg3d

1,020,700

2025-12-03 Close 69.1000

RSI14 / RSI2 / RSI7

61.6 / 53.5 / 64.4

StochRSI K / D

77.1 / 76.6

MACD / Sig / Hist

0.167 / 0.166 / 0.001

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

26.0 / 49.1

BBW

0.0125

ATR14_n

0.0032

CCI20

63.9

VolChg1d

5,480.9%

ValChg1d

5,478.6%

OBV

31,848,300

OBV_Chg3d

-2,870,100

2025-12-02 Close 69.1100

RSI14 / RSI2 / RSI7

62.1 / 69.7 / 65.8

StochRSI K / D

77.1 / 76.9

MACD / Sig / Hist

0.170 / 0.166 / 0.004

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

25.0 / 47.9

BBW

0.0126

ATR14_n

0.0033

CCI20

75.9

VolChg1d

-2,431.9%

ValChg1d

-2,433.0%

OBV

35,470,200

OBV_Chg3d

1,942,500

2025-12-01 Close 69.1200

RSI14 / RSI2 / RSI7

62.5 / 82.1 / 67.1

StochRSI K / D

75.5 / 76.2

MACD / Sig / Hist

0.170 / 0.165 / 0.006

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

23.8 / 45.1

BBW

0.0123

ATR14_n

0.0034

CCI20

72.0

VolChg1d

15,962.9%

ValChg1d

15,970.4%

OBV

37,809,800

OBV_Chg3d

1,705,600

2025-11-28 Close 69.1000

RSI14 / RSI2 / RSI7

62.0 / 78.2 / 66.0

StochRSI K / D

78.0 / 73.9

MACD / Sig / Hist

0.167 / 0.163 / 0.004

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

22.7 / 42.6

BBW

0.0117

ATR14_n

0.0035

CCI20

65.7

VolChg1d

-5,378.6%

ValChg1d

-5,371.9%

OBV

34,718,400

OBV_Chg3d

928,300

2025-11-26 Close 69.0000

RSI14 / RSI2 / RSI7

59.5 / 52.3 / 60.1

StochRSI K / D

75.2 / 67.1

MACD / Sig / Hist

0.163 / 0.162 / 0.000

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

21.9 / 41.4

BBW

0.0120

ATR14_n

0.0037

CCI20

65.2

VolChg1d

1,133.9%

ValChg1d

1,122.6%

OBV

33,527,700

OBV_Chg3d

1,898,000

2025-11-25 Close 69.0700

RSI14 / RSI2 / RSI7

62.2 / 89.6 / 67.0

StochRSI K / D

68.7 / 62.4

MACD / Sig / Hist

0.165 / 0.162 / 0.003

EMA20 / 60 / 120

69 / 68 / 66

ADX14 / ADX7

21.0 / 40.0

BBW

0.0128

ATR14_n

0.0038

CCI20

86.7

VolChg1d

711.4%

ValChg1d

730.1%

OBV

36,104,200

OBV_Chg3d

2,108,900

2025-11-24 Close 68.9500

RSI14 / RSI2 / RSI7

59.3 / 73.1 / 60.3

StochRSI K / D

57.6 / 62.9

MACD / Sig / Hist

0.158 / 0.162 / -0.003

EMA20 / 60 / 120

69 / 68 / 65

ADX14 / ADX7

19.9 / 37.3

BBW

0.0128

ATR14_n

0.0039

CCI20

67.0

VolChg1d

-867.4%

ValChg1d

-854.2%

OBV

33,790,100

OBV_Chg3d

-3,766,900

2025-11-21 Close 68.8500

RSI14 / RSI2 / RSI7

56.6 / 21.9 / 53.5

StochRSI K / D

60.9 / 67.4

MACD / Sig / Hist

0.160 / 0.162 / -0.003

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

19.0 / 35.4

BBW

0.0128

ATR14_n

0.0040

CCI20

52.8

VolChg1d

-3,358.2%

ValChg1d

-3,360.2%

OBV

31,629,700

OBV_Chg3d

-5,927,300

2025-11-20 Close 68.8700

RSI14 / RSI2 / RSI7

57.3 / 27.1 / 55.2

StochRSI K / D

70.2 / 72.6

MACD / Sig / Hist

0.169 / 0.163 / 0.006

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

18.3 / 34.6

BBW

0.0129

ATR14_n

0.0041

CCI20

80.2

VolChg1d

2,338.7%

ValChg1d

2,320.9%

OBV

33,995,300

OBV_Chg3d

-530,800

2025-11-19 Close 68.9700

RSI14 / RSI2 / RSI7

60.7 / 65.6 / 63.3

StochRSI K / D

71.0 / 75.3

MACD / Sig / Hist

0.177 / 0.162 / 0.016

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

17.4 / 32.2

BBW

0.0129

ATR14_n

0.0041

CCI20

100.7

VolChg1d

-476.1%

ValChg1d

-476.1%

OBV

37,557,000

OBV_Chg3d

863,500

2025-11-18 Close 68.9700

RSI14 / RSI2 / RSI7

60.7 / 65.6 / 63.3

StochRSI K / D

76.6 / 82.4

MACD / Sig / Hist

0.174 / 0.158 / 0.017

EMA20 / 60 / 120

69 / 67 / 65

ADX14 / ADX7

16.5 / 30.0

BBW

0.0123

ATR14_n

0.0042

CCI20

98.5

VolChg1d

3,984.0%

ValChg1d

4,012.5%

OBV

37,557,000

OBV_Chg3d

2,705,800