Designer Brands Inc. (DBI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Designer Brands Inc.

DBI

NYSE

7.2300

As of: 2025-12-09

+2.38 (+49.07%) vs. previous close

Market

NYSE

Latest Volume

301,081

Symbol

DBI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 87.1 · Overbought (RSI2 99.3, RSI7 94.3) Strong trend (ADX 33.9) High volatility (11.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

87.1 / 99.3 / 94.3

RSI 87.1 · Overbought (RSI2 99.3, RSI7 94.3)

StochRSI (K/D)

98.9 / 99.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.48 / 0.22 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

33.9 / 56.0

Strong trend (ADX 33.9)

BBW

11.06%

High volatility (11.1%)

ATR14_n

5.94%

Average daily range (as % of price)

CCI20

370.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +10.97%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	7.2300	87.07	99.27	94.32	98.9	99.3	0.4816	0.2248	0.2568	4.47	3.97	3.81	33.9	56.0	0.7995	0.0594	370.2	-5,868.2%	-3,840.7%	-43,193,419	289,881
2025-12-08	4.8500	70.57	81.81	79.01	98.9	97.3	0.2735	0.1606	0.1129	4.18	3.86	3.76	30.4	50.0	0.4631	0.0576	154.1	156.1%	93.7%	-43,494,500	667,000
2025-12-05	4.8800	71.64	96.28	81.38	100.0	93.4	0.2463	0.1324	0.1139	4.11	3.83	3.74	28.6	46.6	0.4285	0.0585	169.3	579.5%	961.3%	-42,765,800	2,285,900
2025-12-04	4.7100	69.18	92.54	78.21	92.9	89.0	0.2049	0.1039	0.1010	4.03	3.79	3.72	26.7	42.7	0.3812	0.0590	160.4	-2,381.5%	-2,266.6%	-43,483,300	1,101,300
2025-12-03	4.6400	68.12	90.60	76.81	87.4	89.2	0.1664	0.0786	0.0878	3.96	3.76	3.70	25.0	39.3	0.3412	0.0602	138.3	9,058.0%	11,104.8%	-44,161,500	-139,000
2025-12-02	4.1900	59.92	42.24	64.19	86.6	90.8	0.1220	0.0567	0.0654	3.88	3.73	3.69	23.3	35.5	0.3080	0.0594	89.0	-1,690.1%	-1,768.7%	-45,051,700	-1,205,400
2025-12-01	4.2300	61.22	54.76	66.97	93.7	86.6	0.1094	0.0403	0.0691	3.85	3.72	3.68	22.8	35.3	0.3005	0.0597	103.3	21,901.3%	21,092.7%	-44,584,600	26,700
2025-11-28	4.3400	64.81	92.38	74.58	92.1	72.7	0.0876	0.0230	0.0646	3.81	3.70	3.67	22.0	34.5	0.2888	0.0587	142.4	-7,696.7%	-7,707.3%	-44,022,500	1,319,900
2025-11-26	4.3600	65.46	98.54	75.92	74.0	50.6	0.0473	0.0069	0.0404	3.76	3.68	3.66	20.7	31.0	0.2674	0.0603	149.1	463.7%	1,491.6%	-43,846,300	2,380,300
2025-11-25	3.9700	57.82	95.83	65.54	52.0	29.7	-0.0068	-0.0032	-0.0036	3.69	3.66	3.65	19.2	27.0	0.2278	0.0626	70.1	-1,731.5%	-1,031.2%	-44,611,300	2,332,300
2025-11-24	3.6600	49.59	84.14	51.21	25.7	12.4	-0.0361	-0.0023	-0.0338	3.66	3.65	3.64	18.2	24.0	0.2214	0.0620	-33.7	2,331.9%	2,572.4%	-45,342,400	1,012,100
2025-11-21	3.5900	47.44	76.80	46.94	11.3	3.8	-0.0414	0.0062	-0.0476	3.67	3.65	3.64	19.1	27.5	0.2207	0.0644	-64.2	2,171.1%	3,004.3%	-46,226,600	-213,100
2025-11-20	3.3600	39.57	2.88	29.58	0.0	2.0	-0.0405	0.0181	-0.0585	3.67	3.65	3.64	20.3	30.5	0.2183	0.0675	-113.3	7,275.7%	7,072.4%	-46,943,600	-1,377,500
2025-11-19	3.4000	40.55	3.98	31.10	0.0	7.4	-0.0152	0.0327	-0.0479	3.71	3.66	3.65	21.5	30.0	0.1980	0.0667	-99.9	-2,378.2%	-2,531.9%	-46,354,500	-1,222,900
2025-11-18	3.4700	42.25	5.99	33.69	5.9	21.3	0.0131	0.0447	-0.0316	3.74	3.67	3.65	23.0	31.4	0.1803	0.0659	-93.6	296.9%	-129.8%	-46,013,500	-1,278,300

2025-12-09 Close 7.2300

RSI14 / RSI2 / RSI7

87.1 / 99.3 / 94.3

StochRSI K / D

98.9 / 99.3

MACD / Sig / Hist

0.482 / 0.225 / 0.257

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

33.9 / 56.0

BBW

0.7995

ATR14_n

0.0594

CCI20

370.2

VolChg1d

-5,868.2%

ValChg1d

-3,840.7%

OBV

-43,193,419

OBV_Chg3d

289,881

2025-12-08 Close 4.8500

RSI14 / RSI2 / RSI7

70.6 / 81.8 / 79.0

StochRSI K / D

98.9 / 97.3

MACD / Sig / Hist

0.274 / 0.161 / 0.113

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.4 / 50.0

BBW

0.4631

ATR14_n

0.0576

CCI20

154.1

VolChg1d

156.1%

ValChg1d

93.7%

OBV

-43,494,500

OBV_Chg3d

667,000

2025-12-05 Close 4.8800

RSI14 / RSI2 / RSI7

71.6 / 96.3 / 81.4

StochRSI K / D

100.0 / 93.4

MACD / Sig / Hist

0.246 / 0.132 / 0.114

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.6 / 46.6

BBW

0.4285

ATR14_n

0.0585

CCI20

169.3

VolChg1d

579.5%

ValChg1d

961.3%

OBV

-42,765,800

OBV_Chg3d

2,285,900

2025-12-04 Close 4.7100

RSI14 / RSI2 / RSI7

69.2 / 92.5 / 78.2

StochRSI K / D

92.9 / 89.0

MACD / Sig / Hist

0.205 / 0.104 / 0.101

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.7 / 42.7

BBW

0.3812

ATR14_n

0.0590

CCI20

160.4

VolChg1d

-2,381.5%

ValChg1d

-2,266.6%

OBV

-43,483,300

OBV_Chg3d

1,101,300

2025-12-03 Close 4.6400

RSI14 / RSI2 / RSI7

68.1 / 90.6 / 76.8

StochRSI K / D

87.4 / 89.2

MACD / Sig / Hist

0.166 / 0.079 / 0.088

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.0 / 39.3

BBW

0.3412

ATR14_n

0.0602

CCI20

138.3

VolChg1d

9,058.0%

ValChg1d

11,104.8%

OBV

-44,161,500

OBV_Chg3d

-139,000

2025-12-02 Close 4.1900

RSI14 / RSI2 / RSI7

59.9 / 42.2 / 64.2

StochRSI K / D

86.6 / 90.8

MACD / Sig / Hist

0.122 / 0.057 / 0.065

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.3 / 35.5

BBW

0.3080

ATR14_n

0.0594

CCI20

89.0

VolChg1d

-1,690.1%

ValChg1d

-1,768.7%

OBV

-45,051,700

OBV_Chg3d

-1,205,400

2025-12-01 Close 4.2300

RSI14 / RSI2 / RSI7

61.2 / 54.8 / 67.0

StochRSI K / D

93.7 / 86.6

MACD / Sig / Hist

0.109 / 0.040 / 0.069

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.8 / 35.3

BBW

0.3005

ATR14_n

0.0597

CCI20

103.3

VolChg1d

21,901.3%

ValChg1d

21,092.7%

OBV

-44,584,600

OBV_Chg3d

26,700

2025-11-28 Close 4.3400

RSI14 / RSI2 / RSI7

64.8 / 92.4 / 74.6

StochRSI K / D

92.1 / 72.7

MACD / Sig / Hist

0.088 / 0.023 / 0.065

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.0 / 34.5

BBW

0.2888

ATR14_n

0.0587

CCI20

142.4

VolChg1d

-7,696.7%

ValChg1d

-7,707.3%

OBV

-44,022,500

OBV_Chg3d

1,319,900

2025-11-26 Close 4.3600

RSI14 / RSI2 / RSI7

65.5 / 98.5 / 75.9

StochRSI K / D

74.0 / 50.6

MACD / Sig / Hist

0.047 / 0.007 / 0.040

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.7 / 31.0

BBW

0.2674

ATR14_n

0.0603

CCI20

149.1

VolChg1d

463.7%

ValChg1d

1,491.6%

OBV

-43,846,300

OBV_Chg3d

2,380,300

2025-11-25 Close 3.9700

RSI14 / RSI2 / RSI7

57.8 / 95.8 / 65.5

StochRSI K / D

52.0 / 29.7

MACD / Sig / Hist

-0.007 / -0.003 / -0.004

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.2 / 27.0

BBW

0.2278

ATR14_n

0.0626

CCI20

70.1

VolChg1d

-1,731.5%

ValChg1d

-1,031.2%

OBV

-44,611,300

OBV_Chg3d

2,332,300

2025-11-24 Close 3.6600

RSI14 / RSI2 / RSI7

49.6 / 84.1 / 51.2

StochRSI K / D

25.7 / 12.4

MACD / Sig / Hist

-0.036 / -0.002 / -0.034

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.2 / 24.0

BBW

0.2214

ATR14_n

0.0620

CCI20

-33.7

VolChg1d

2,331.9%

ValChg1d

2,572.4%

OBV

-45,342,400

OBV_Chg3d

1,012,100

2025-11-21 Close 3.5900

RSI14 / RSI2 / RSI7

47.4 / 76.8 / 46.9

StochRSI K / D

11.3 / 3.8

MACD / Sig / Hist

-0.041 / 0.006 / -0.048

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.1 / 27.5

BBW

0.2207

ATR14_n

0.0644

CCI20

-64.2

VolChg1d

2,171.1%

ValChg1d

3,004.3%

OBV

-46,226,600

OBV_Chg3d

-213,100

2025-11-20 Close 3.3600

RSI14 / RSI2 / RSI7

39.6 / 2.9 / 29.6

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.041 / 0.018 / -0.059

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.3 / 30.5

BBW

0.2183

ATR14_n

0.0675

CCI20

-113.3

VolChg1d

7,275.7%

ValChg1d

7,072.4%

OBV

-46,943,600

OBV_Chg3d

-1,377,500

2025-11-19 Close 3.4000

RSI14 / RSI2 / RSI7

40.6 / 4.0 / 31.1

StochRSI K / D

0.0 / 7.4

MACD / Sig / Hist

-0.015 / 0.033 / -0.048

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.5 / 30.0

BBW

0.1980

ATR14_n

0.0667

CCI20

-99.9

VolChg1d

-2,378.2%

ValChg1d

-2,531.9%

OBV

-46,354,500

OBV_Chg3d

-1,222,900

2025-11-18 Close 3.4700

RSI14 / RSI2 / RSI7

42.3 / 6.0 / 33.7

StochRSI K / D

5.9 / 21.3

MACD / Sig / Hist

0.013 / 0.045 / -0.032

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.0 / 31.4

BBW

0.1803

ATR14_n

0.0659

CCI20

-93.6

VolChg1d

296.9%

ValChg1d

-129.8%

OBV

-46,013,500

OBV_Chg3d

-1,278,300