DigitalBridge Group Inc. (DBRG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DigitalBridge Group Inc.

DBRG

NYSE

15.0800

As of: 2025-12-09

+0.08 (+0.53%) vs. previous close

Market

NYSE

Latest Volume

269,604

Symbol

DBRG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.9 · Overbought (RSI2 98.7, RSI7 91.3) Strong trend (ADX 39.9) Normal volatility (4.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.9 / 98.7 / 91.3

RSI 78.9 · Overbought (RSI2 98.7, RSI7 91.3)

StochRSI (K/D)

100.0 / 97.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.56 / -0.16 / 0.73

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

39.9 / 54.6

Strong trend (ADX 39.9)

BBW

4.77%

Normal volatility (4.8%)

ATR14_n

5.65%

Average daily range (as % of price)

CCI20

181.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.0800	78.91	98.70	91.33	100.0	97.2	0.5640	-0.1634	0.7274	11.23	11.19	11.15	39.9	54.6	0.7198	0.0565	181.5	-9,790.6%	-9,789.5%	-7,609,221	69,080,104
2025-12-08	15.0000	78.67	98.64	91.18	95.8	93.3	0.2662	-0.3452	0.6114	10.83	11.06	11.08	38.0	48.9	0.6037	0.0551	196.0	-7,698.3%	-7,554.8%	-7,878,825	66,172,600
2025-12-05	14.1200	75.97	98.12	89.55	95.8	90.1	-0.1097	-0.4981	0.3884	10.39	10.93	11.01	36.0	42.3	0.4311	0.0551	139.9	202,046.3%	298,034.4%	-20,753,625	55,900,700
2025-12-04	9.7200	41.48	53.43	49.05	88.2	85.5	-0.4983	-0.5952	0.0969	10.00	10.82	10.96	34.0	34.8	0.2252	0.0452	-3.3	134.5%	-9.4%	-76,689,325	-2,886,400
2025-12-03	9.8600	43.32	85.84	54.84	86.2	81.3	-0.5390	-0.6194	0.0804	10.03	10.85	10.98	34.6	40.5	0.2775	0.0458	-8.5	-871.5%	-525.6%	-74,051,425	-2,308,400
2025-12-02	9.5000	36.62	35.69	38.94	82.0	73.0	-0.5973	-0.6395	0.0422	10.04	10.89	11.00	35.3	47.0	0.3219	0.0476	-22.9	3,842.4%	3,784.4%	-76,654,325	-3,461,500
2025-12-01	9.5400	37.07	44.43	40.29	75.8	59.9	-0.6265	-0.6501	0.0236	10.10	10.94	11.03	35.3	50.6	0.3782	0.0489	-29.2	4,208.2%	3,959.4%	-73,802,925	2,169,300
2025-11-28	9.7100	38.97	92.62	46.12	61.3	42.3	-0.6586	-0.6559	-0.0027	10.16	10.98	11.05	35.2	54.7	0.3963	0.0496	-30.8	-4,783.8%	-4,679.7%	-71,743,025	749,700
2025-11-26	9.5200	35.54	81.27	37.45	42.5	25.4	-0.7074	-0.6553	-0.0521	10.21	11.03	11.08	35.3	60.7	0.4276	0.0525	-48.5	-2,012.1%	-1,901.5%	-73,192,825	2,427,500
2025-11-25	9.3900	33.16	60.46	30.92	23.1	11.2	-0.7400	-0.6422	-0.0978	10.28	11.08	11.10	34.5	62.1	0.4550	0.0561	-63.0	1,125.1%	1,054.5%	-75,972,225	-3,259,700
2025-11-24	9.4500	33.69	81.32	32.25	10.5	3.8	-0.7577	-0.6178	-0.1399	10.37	11.13	11.13	33.4	63.1	0.4674	0.0580	-75.5	755.9%	1,084.3%	-72,492,725	-3,753,800
2025-11-21	9.1700	28.72	4.29	18.17	0.0	0.6	-0.7753	-0.5828	-0.1925	10.47	11.19	11.16	32.2	63.7	0.4750	0.0613	-99.3	-2,682.2%	-2,706.1%	-75,620,325	-9,817,400
2025-11-20	9.2000	28.94	5.50	18.52	0.9	0.9	-0.7580	-0.5347	-0.2233	10.61	11.26	11.19	30.3	60.7	0.4616	0.0626	-105.6	3,534.1%	3,446.4%	-72,712,525	-4,361,300
2025-11-19	9.2600	29.34	7.68	19.16	0.9	0.6	-0.7279	-0.4789	-0.2490	10.76	11.33	11.23	28.4	57.8	0.4413	0.0629	-121.8	1,521.4%	1,337.8%	-68,738,925	-3,072,100
2025-11-18	9.4100	30.34	15.20	20.69	0.9	0.3	-0.6851	-0.4166	-0.2684	10.91	11.40	11.26	26.5	54.7	0.4095	0.0643	-139.8	-507.0%	-466.5%	-65,802,925	-3,733,900

2025-12-09 Close 15.0800

RSI14 / RSI2 / RSI7

78.9 / 98.7 / 91.3

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.564 / -0.163 / 0.727

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.9 / 54.6

BBW

0.7198

ATR14_n

0.0565

CCI20

181.5

VolChg1d

-9,790.6%

ValChg1d

-9,789.5%

OBV

-7,609,221

OBV_Chg3d

69,080,104

2025-12-08 Close 15.0000

RSI14 / RSI2 / RSI7

78.7 / 98.6 / 91.2

StochRSI K / D

95.8 / 93.3

MACD / Sig / Hist

0.266 / -0.345 / 0.611

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

38.0 / 48.9

BBW

0.6037

ATR14_n

0.0551

CCI20

196.0

VolChg1d

-7,698.3%

ValChg1d

-7,554.8%

OBV

-7,878,825

OBV_Chg3d

66,172,600

2025-12-05 Close 14.1200

RSI14 / RSI2 / RSI7

76.0 / 98.1 / 89.6

StochRSI K / D

95.8 / 90.1

MACD / Sig / Hist

-0.110 / -0.498 / 0.388

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

36.0 / 42.3

BBW

0.4311

ATR14_n

0.0551

CCI20

139.9

VolChg1d

202,046.3%

ValChg1d

298,034.4%

OBV

-20,753,625

OBV_Chg3d

55,900,700

2025-12-04 Close 9.7200

RSI14 / RSI2 / RSI7

41.5 / 53.4 / 49.1

StochRSI K / D

88.2 / 85.5

MACD / Sig / Hist

-0.498 / -0.595 / 0.097

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

34.0 / 34.8

BBW

0.2252

ATR14_n

0.0452

CCI20

-3.3

VolChg1d

134.5%

ValChg1d

-9.4%

OBV

-76,689,325

OBV_Chg3d

-2,886,400

2025-12-03 Close 9.8600

RSI14 / RSI2 / RSI7

43.3 / 85.8 / 54.8

StochRSI K / D

86.2 / 81.3

MACD / Sig / Hist

-0.539 / -0.619 / 0.080

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

34.6 / 40.5

BBW

0.2775

ATR14_n

0.0458

CCI20

-8.5

VolChg1d

-871.5%

ValChg1d

-525.6%

OBV

-74,051,425

OBV_Chg3d

-2,308,400

2025-12-02 Close 9.5000

RSI14 / RSI2 / RSI7

36.6 / 35.7 / 38.9

StochRSI K / D

82.0 / 73.0

MACD / Sig / Hist

-0.597 / -0.640 / 0.042

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

35.3 / 47.0

BBW

0.3219

ATR14_n

0.0476

CCI20

-22.9

VolChg1d

3,842.4%

ValChg1d

3,784.4%

OBV

-76,654,325

OBV_Chg3d

-3,461,500

2025-12-01 Close 9.5400

RSI14 / RSI2 / RSI7

37.1 / 44.4 / 40.3

StochRSI K / D

75.8 / 59.9

MACD / Sig / Hist

-0.627 / -0.650 / 0.024

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

35.3 / 50.6

BBW

0.3782

ATR14_n

0.0489

CCI20

-29.2

VolChg1d

4,208.2%

ValChg1d

3,959.4%

OBV

-73,802,925

OBV_Chg3d

2,169,300

2025-11-28 Close 9.7100

RSI14 / RSI2 / RSI7

39.0 / 92.6 / 46.1

StochRSI K / D

61.3 / 42.3

MACD / Sig / Hist

-0.659 / -0.656 / -0.003

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

35.2 / 54.7

BBW

0.3963

ATR14_n

0.0496

CCI20

-30.8

VolChg1d

-4,783.8%

ValChg1d

-4,679.7%

OBV

-71,743,025

OBV_Chg3d

749,700

2025-11-26 Close 9.5200

RSI14 / RSI2 / RSI7

35.5 / 81.3 / 37.5

StochRSI K / D

42.5 / 25.4

MACD / Sig / Hist

-0.707 / -0.655 / -0.052

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

35.3 / 60.7

BBW

0.4276

ATR14_n

0.0525

CCI20

-48.5

VolChg1d

-2,012.1%

ValChg1d

-1,901.5%

OBV

-73,192,825

OBV_Chg3d

2,427,500

2025-11-25 Close 9.3900

RSI14 / RSI2 / RSI7

33.2 / 60.5 / 30.9

StochRSI K / D

23.1 / 11.2

MACD / Sig / Hist

-0.740 / -0.642 / -0.098

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

34.5 / 62.1

BBW

0.4550

ATR14_n

0.0561

CCI20

-63.0

VolChg1d

1,125.1%

ValChg1d

1,054.5%

OBV

-75,972,225

OBV_Chg3d

-3,259,700

2025-11-24 Close 9.4500

RSI14 / RSI2 / RSI7

33.7 / 81.3 / 32.3

StochRSI K / D

10.5 / 3.8

MACD / Sig / Hist

-0.758 / -0.618 / -0.140

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

33.4 / 63.1

BBW

0.4674

ATR14_n

0.0580

CCI20

-75.5

VolChg1d

755.9%

ValChg1d

1,084.3%

OBV

-72,492,725

OBV_Chg3d

-3,753,800

2025-11-21 Close 9.1700

RSI14 / RSI2 / RSI7

28.7 / 4.3 / 18.2

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-0.775 / -0.583 / -0.193

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

32.2 / 63.7

BBW

0.4750

ATR14_n

0.0613

CCI20

-99.3

VolChg1d

-2,682.2%

ValChg1d

-2,706.1%

OBV

-75,620,325

OBV_Chg3d

-9,817,400

2025-11-20 Close 9.2000

RSI14 / RSI2 / RSI7

28.9 / 5.5 / 18.5

StochRSI K / D

0.9 / 0.9

MACD / Sig / Hist

-0.758 / -0.535 / -0.223

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

30.3 / 60.7

BBW

0.4616

ATR14_n

0.0626

CCI20

-105.6

VolChg1d

3,534.1%

ValChg1d

3,446.4%

OBV

-72,712,525

OBV_Chg3d

-4,361,300

2025-11-19 Close 9.2600

RSI14 / RSI2 / RSI7

29.3 / 7.7 / 19.2

StochRSI K / D

0.9 / 0.6

MACD / Sig / Hist

-0.728 / -0.479 / -0.249

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.4 / 57.8

BBW

0.4413

ATR14_n

0.0629

CCI20

-121.8

VolChg1d

1,521.4%

ValChg1d

1,337.8%

OBV

-68,738,925

OBV_Chg3d

-3,072,100

2025-11-18 Close 9.4100

RSI14 / RSI2 / RSI7

30.3 / 15.2 / 20.7

StochRSI K / D

0.9 / 0.3

MACD / Sig / Hist

-0.685 / -0.417 / -0.268

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

26.5 / 54.7

BBW

0.4095

ATR14_n

0.0643

CCI20

-139.8

VolChg1d

-507.0%

ValChg1d

-466.5%

OBV

-65,802,925

OBV_Chg3d

-3,733,900