Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dakota Gold Corp
DC
NYSE
5.5000
As of: 2025-12-09
+0.20 (+3.77%)
vs. previous close
Market
NYSE
Latest Volume
47,950
Symbol
DC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.7 · Overbought (RSI2 79.8, RSI7 77.7)
Strong trend (ADX 29.7)
High volatility (8.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.7 / 79.8 / 77.7
RSI 70.7 · Overbought (RSI2 79.8, RSI7 77.7)
StochRSI (K/D)
84.5 / 87.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.30 / 0.16 / 0.14
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
29.7 / 54.2
Strong trend (ADX 29.7)
BBW
8.86%
High volatility (8.9%)
ATR14_n
5.00%
Average daily range (as % of price)
CCI20
157.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
0%
Up days
100%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.5000 | 70.70 | 79.81 | 77.66 | 84.5 | 87.7 | 0.3004 | 0.1576 | 0.1427 | 4.74 | 4.47 | 4.21 | 29.7 | 54.2 | 0.4876 | 0.0500 | 157.1 | -9,579.6% | -9,563.7% | 26,707,650 | -2,238,050 |
| 2025-12-08 | 5.3000 | 67.79 | 47.60 | 73.26 | 85.8 | 90.7 | 0.2694 | 0.1219 | 0.1475 | 4.67 | 4.44 | 4.19 | 28.2 | 52.4 | 0.4576 | 0.0520 | 168.2 | -43.7% | -191.7% | 26,659,700 | -4,677,600 |
| 2025-12-05 | 5.3800 | 70.39 | 69.91 | 78.56 | 92.8 | 94.3 | 0.2463 | 0.0851 | 0.1612 | 4.60 | 4.41 | 4.17 | 26.8 | 50.7 | 0.4396 | 0.0521 | 217.9 | -5,210.3% | -5,254.4% | 27,800,200 | 3,969,400 |
| 2025-12-04 | 5.4300 | 71.99 | 81.91 | 81.73 | 93.6 | 95.5 | 0.2051 | 0.0448 | 0.1603 | 4.52 | 4.38 | 4.15 | 24.7 | 46.0 | 0.4093 | 0.0517 | 262.3 | -6,814.0% | -6,865.9% | 28,945,700 | 4,425,400 |
| 2025-12-03 | 5.5200 | 74.83 | 96.86 | 87.16 | 96.5 | 97.6 | 0.1444 | 0.0047 | 0.1397 | 4.42 | 4.34 | 4.13 | 22.4 | 40.6 | 0.3498 | 0.0504 | 253.9 | 98,868.8% | 120,359.1% | 31,337,300 | 6,817,000 |
| 2025-12-02 | 4.6100 | 60.00 | 59.14 | 69.77 | 96.5 | 97.9 | 0.0557 | -0.0302 | 0.0860 | 4.30 | 4.30 | 4.11 | 20.0 | 34.5 | 0.2329 | 0.0489 | 125.4 | -2,082.9% | -2,184.6% | 23,830,800 | -218,400 |
| 2025-12-01 | 4.6700 | 62.25 | 97.96 | 75.55 | 100.0 | 95.1 | 0.0344 | -0.0517 | 0.0861 | 4.27 | 4.29 | 4.10 | 19.6 | 32.1 | 0.2168 | 0.0487 | 141.1 | 8,486.5% | 8,486.5% | 24,520,300 | 1,169,100 |
| 2025-11-28 | 4.6700 | 62.25 | 97.96 | 75.55 | 97.4 | 83.7 | 0.0005 | -0.0732 | 0.0737 | 4.23 | 4.28 | 4.09 | 18.8 | 28.1 | 0.1876 | 0.0498 | 145.6 | -3,250.7% | -2,980.1% | 24,520,300 | 1,575,800 |
| 2025-11-26 | 4.4900 | 58.20 | 95.99 | 70.09 | 87.9 | 66.1 | -0.0428 | -0.0917 | 0.0489 | 4.18 | 4.26 | 4.08 | 18.1 | 23.6 | 0.1483 | 0.0516 | 90.9 | 7,162.5% | 8,174.5% | 24,049,200 | 1,750,100 |
| 2025-11-25 | 4.2400 | 51.49 | 87.72 | 59.24 | 65.8 | 51.2 | -0.0791 | -0.1039 | 0.0248 | 4.15 | 4.26 | 4.07 | 18.0 | 20.4 | 0.1226 | 0.0538 | 31.7 | -3,698.5% | -3,530.6% | 23,351,200 | 1,765,300 |
| 2025-11-24 | 4.1300 | 48.09 | 77.51 | 52.79 | 44.8 | 44.8 | -0.0987 | -0.1101 | 0.0114 | 4.14 | 4.26 | 4.07 | 18.9 | 19.7 | 0.1183 | 0.0561 | -0.9 | -950.6% | -538.3% | 22,944,500 | 496,700 |
| 2025-11-21 | 3.9500 | 41.90 | 29.81 | 39.32 | 43.0 | 46.7 | -0.1112 | -0.1129 | 0.0017 | 4.14 | 4.26 | 4.07 | 20.2 | 21.2 | 0.1194 | 0.0589 | -32.5 | -1,725.3% | -1,683.2% | 22,299,100 | 532,600 |
| 2025-11-20 | 3.9300 | 41.17 | 20.43 | 37.62 | 46.7 | 45.9 | -0.1072 | -0.1134 | 0.0062 | 4.16 | 4.27 | 4.07 | 20.7 | 22.6 | 0.1181 | 0.0612 | -9.7 | 2,650.8% | 1,980.2% | 21,585,900 | 551,100 |
| 2025-11-19 | 4.1500 | 47.18 | 77.02 | 51.08 | 50.4 | 46.4 | -0.0985 | -0.1149 | 0.0164 | 4.19 | 4.28 | 4.08 | 21.4 | 25.0 | 0.1145 | 0.0549 | 18.5 | -688.8% | -458.9% | 22,447,800 | 2,137,000 |
| 2025-11-18 | 4.0500 | 43.71 | 37.95 | 43.15 | 40.6 | 52.3 | -0.1083 | -0.1190 | 0.0107 | 4.19 | 4.29 | 4.07 | 23.0 | 25.5 | 0.1206 | 0.0550 | -10.6 | 106.4% | 156.5% | 21,766,500 | 581,100 |
2025-12-09
Close 5.5000
RSI14 / RSI2 / RSI7
70.7 / 79.8 / 77.7
StochRSI K / D
84.5 / 87.7
MACD / Sig / Hist
0.300 / 0.158 / 0.143
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
29.7 / 54.2
BBW
0.4876
ATR14_n
0.0500
CCI20
157.1
VolChg1d
-9,579.6%
ValChg1d
-9,563.7%
OBV
26,707,650
OBV_Chg3d
-2,238,050
2025-12-08
Close 5.3000
RSI14 / RSI2 / RSI7
67.8 / 47.6 / 73.3
StochRSI K / D
85.8 / 90.7
MACD / Sig / Hist
0.269 / 0.122 / 0.148
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
28.2 / 52.4
BBW
0.4576
ATR14_n
0.0520
CCI20
168.2
VolChg1d
-43.7%
ValChg1d
-191.7%
OBV
26,659,700
OBV_Chg3d
-4,677,600
2025-12-05
Close 5.3800
RSI14 / RSI2 / RSI7
70.4 / 69.9 / 78.6
StochRSI K / D
92.8 / 94.3
MACD / Sig / Hist
0.246 / 0.085 / 0.161
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
26.8 / 50.7
BBW
0.4396
ATR14_n
0.0521
CCI20
217.9
VolChg1d
-5,210.3%
ValChg1d
-5,254.4%
OBV
27,800,200
OBV_Chg3d
3,969,400
2025-12-04
Close 5.4300
RSI14 / RSI2 / RSI7
72.0 / 81.9 / 81.7
StochRSI K / D
93.6 / 95.5
MACD / Sig / Hist
0.205 / 0.045 / 0.160
EMA20 / 60 / 120
5 / 4 / 4
ADX14 / ADX7
24.7 / 46.0
BBW
0.4093
ATR14_n
0.0517
CCI20
262.3
VolChg1d
-6,814.0%
ValChg1d
-6,865.9%
OBV
28,945,700
OBV_Chg3d
4,425,400
2025-12-03
Close 5.5200
RSI14 / RSI2 / RSI7
74.8 / 96.9 / 87.2
StochRSI K / D
96.5 / 97.6
MACD / Sig / Hist
0.144 / 0.005 / 0.140
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
22.4 / 40.6
BBW
0.3498
ATR14_n
0.0504
CCI20
253.9
VolChg1d
98,868.8%
ValChg1d
120,359.1%
OBV
31,337,300
OBV_Chg3d
6,817,000
2025-12-02
Close 4.6100
RSI14 / RSI2 / RSI7
60.0 / 59.1 / 69.8
StochRSI K / D
96.5 / 97.9
MACD / Sig / Hist
0.056 / -0.030 / 0.086
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.0 / 34.5
BBW
0.2329
ATR14_n
0.0489
CCI20
125.4
VolChg1d
-2,082.9%
ValChg1d
-2,184.6%
OBV
23,830,800
OBV_Chg3d
-218,400
2025-12-01
Close 4.6700
RSI14 / RSI2 / RSI7
62.3 / 98.0 / 75.6
StochRSI K / D
100.0 / 95.1
MACD / Sig / Hist
0.034 / -0.052 / 0.086
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
19.6 / 32.1
BBW
0.2168
ATR14_n
0.0487
CCI20
141.1
VolChg1d
8,486.5%
ValChg1d
8,486.5%
OBV
24,520,300
OBV_Chg3d
1,169,100
2025-11-28
Close 4.6700
RSI14 / RSI2 / RSI7
62.3 / 98.0 / 75.6
StochRSI K / D
97.4 / 83.7
MACD / Sig / Hist
0.001 / -0.073 / 0.074
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.8 / 28.1
BBW
0.1876
ATR14_n
0.0498
CCI20
145.6
VolChg1d
-3,250.7%
ValChg1d
-2,980.1%
OBV
24,520,300
OBV_Chg3d
1,575,800
2025-11-26
Close 4.4900
RSI14 / RSI2 / RSI7
58.2 / 96.0 / 70.1
StochRSI K / D
87.9 / 66.1
MACD / Sig / Hist
-0.043 / -0.092 / 0.049
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.1 / 23.6
BBW
0.1483
ATR14_n
0.0516
CCI20
90.9
VolChg1d
7,162.5%
ValChg1d
8,174.5%
OBV
24,049,200
OBV_Chg3d
1,750,100
2025-11-25
Close 4.2400
RSI14 / RSI2 / RSI7
51.5 / 87.7 / 59.2
StochRSI K / D
65.8 / 51.2
MACD / Sig / Hist
-0.079 / -0.104 / 0.025
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.0 / 20.4
BBW
0.1226
ATR14_n
0.0538
CCI20
31.7
VolChg1d
-3,698.5%
ValChg1d
-3,530.6%
OBV
23,351,200
OBV_Chg3d
1,765,300
2025-11-24
Close 4.1300
RSI14 / RSI2 / RSI7
48.1 / 77.5 / 52.8
StochRSI K / D
44.8 / 44.8
MACD / Sig / Hist
-0.099 / -0.110 / 0.011
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
18.9 / 19.7
BBW
0.1183
ATR14_n
0.0561
CCI20
-0.9
VolChg1d
-950.6%
ValChg1d
-538.3%
OBV
22,944,500
OBV_Chg3d
496,700
2025-11-21
Close 3.9500
RSI14 / RSI2 / RSI7
41.9 / 29.8 / 39.3
StochRSI K / D
43.0 / 46.7
MACD / Sig / Hist
-0.111 / -0.113 / 0.002
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.2 / 21.2
BBW
0.1194
ATR14_n
0.0589
CCI20
-32.5
VolChg1d
-1,725.3%
ValChg1d
-1,683.2%
OBV
22,299,100
OBV_Chg3d
532,600
2025-11-20
Close 3.9300
RSI14 / RSI2 / RSI7
41.2 / 20.4 / 37.6
StochRSI K / D
46.7 / 45.9
MACD / Sig / Hist
-0.107 / -0.113 / 0.006
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
20.7 / 22.6
BBW
0.1181
ATR14_n
0.0612
CCI20
-9.7
VolChg1d
2,650.8%
ValChg1d
1,980.2%
OBV
21,585,900
OBV_Chg3d
551,100
2025-11-19
Close 4.1500
RSI14 / RSI2 / RSI7
47.2 / 77.0 / 51.1
StochRSI K / D
50.4 / 46.4
MACD / Sig / Hist
-0.099 / -0.115 / 0.016
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
21.4 / 25.0
BBW
0.1145
ATR14_n
0.0549
CCI20
18.5
VolChg1d
-688.8%
ValChg1d
-458.9%
OBV
22,447,800
OBV_Chg3d
2,137,000
2025-11-18
Close 4.0500
RSI14 / RSI2 / RSI7
43.7 / 38.0 / 43.2
StochRSI K / D
40.6 / 52.3
MACD / Sig / Hist
-0.108 / -0.119 / 0.011
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
23.0 / 25.5
BBW
0.1206
ATR14_n
0.0550
CCI20
-10.6
VolChg1d
106.4%
ValChg1d
156.5%
OBV
21,766,500
OBV_Chg3d
581,100
