Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
DDC Enterprise Ltd.
DDC
NYSE
3.2000
As of: 2025-12-09
+0.11 (+3.56%)
vs. previous close
Market
NYSE
Latest Volume
2,102
Symbol
DDC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 33.1 · Neutral (RSI2 56.3, RSI7 38.4)
Weak / range-bound trend (ADX 50.9)
High volatility (28.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
33.1 / 56.3 / 38.4
RSI 33.1 · Neutral (RSI2 56.3, RSI7 38.4)
StochRSI (K/D)
95.7 / 93.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.00 / -1.11 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 6 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
50.9 / 48.6
Weak / range-bound trend (ADX 50.9)
BBW
28.46%
High volatility (28.5%)
ATR14_n
19.55%
Average daily range (as % of price)
CCI20
-27.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.2000 | 33.12 | 56.34 | 38.44 | 95.7 | 93.7 | -0.9968 | -1.1066 | 0.1099 | 4.04 | 6.43 | 7.73 | 50.9 | 48.6 | 0.9107 | 0.1955 | -27.2 | -9,224.4% | -9,196.7% | 6,853,034 | 3,502 |
| 2025-12-08 | 3.0900 | 31.37 | 32.75 | 34.25 | 90.5 | 88.2 | -1.0480 | -1.1341 | 0.0861 | 4.13 | 6.54 | 7.81 | 51.3 | 51.9 | 0.9719 | 0.2143 | -34.0 | -491.2% | -1,069.3% | 6,850,932 | -30,900 |
| 2025-12-05 | 3.2900 | 32.82 | 64.36 | 38.31 | 94.8 | 80.8 | -1.0871 | -1.1556 | 0.0686 | 4.24 | 6.66 | 7.89 | 51.6 | 55.2 | 1.0752 | 0.2114 | -35.3 | -1,176.5% | -635.7% | 6,878,032 | 38,700 |
| 2025-12-04 | 3.1000 | 29.96 | 34.17 | 31.72 | 79.2 | 67.6 | -1.1414 | -1.1728 | 0.0313 | 4.33 | 6.77 | 7.97 | 51.9 | 59.1 | 1.1531 | 0.2342 | -41.8 | -2,400.0% | -2,946.1% | 6,849,532 | 96,800 |
| 2025-12-03 | 3.3400 | 31.54 | 73.47 | 35.87 | 68.4 | 60.0 | -1.1748 | -1.1806 | 0.0057 | 4.46 | 6.89 | 8.05 | 52.3 | 63.9 | 1.1817 | 0.2251 | -49.2 | -5,092.4% | -4,678.1% | 6,881,832 | 56,000 |
| 2025-12-02 | 3.0800 | 27.71 | 29.63 | 27.01 | 55.2 | 50.2 | -1.2249 | -1.1820 | -0.0428 | 4.58 | 7.01 | 8.13 | 52.3 | 67.5 | 1.1715 | 0.2531 | -61.7 | 1,846.8% | 1,885.4% | 6,839,332 | -161,300 |
| 2025-12-01 | 3.0700 | 27.56 | 27.32 | 26.68 | 56.3 | 38.0 | -1.2444 | -1.1713 | -0.0731 | 4.74 | 7.15 | 8.21 | 51.8 | 69.6 | 1.2101 | 0.2637 | -73.1 | -5,818.1% | -6,061.8% | 6,752,732 | -28,100 |
| 2025-11-28 | 3.2600 | 28.57 | 39.70 | 28.82 | 39.0 | 19.3 | -1.2502 | -1.1530 | -0.0972 | 4.92 | 7.29 | 8.30 | 51.1 | 71.0 | 1.1898 | 0.2571 | -74.8 | -2,047.3% | -2,897.1% | 6,825,832 | -69,300 |
| 2025-11-26 | 3.6500 | 30.71 | 74.20 | 33.58 | 18.8 | 7.0 | -1.2588 | -1.1287 | -0.1301 | 5.09 | 7.42 | 8.38 | 50.4 | 72.8 | 1.1553 | 0.2293 | -72.3 | 9,230.1% | 13,474.9% | 7,000,632 | -31,000 |
| 2025-11-25 | 2.9900 | 21.46 | 2.47 | 12.68 | 0.0 | 1.4 | -1.2912 | -1.0962 | -0.1950 | 5.24 | 7.55 | 8.46 | 49.9 | 76.5 | 1.1324 | 0.2788 | -103.7 | -1,626.4% | -1,709.6% | 6,780,832 | -382,600 |
| 2025-11-24 | 3.0200 | 21.58 | 2.64 | 12.84 | 2.2 | 2.2 | -1.2466 | -1.0475 | -0.1991 | 5.48 | 7.70 | 8.55 | 48.4 | 76.0 | 1.0438 | 0.2842 | -122.0 | 356.6% | -316.7% | 6,895,132 | -56,700 |
| 2025-11-21 | 3.2300 | 22.40 | 3.45 | 13.87 | 2.2 | 1.4 | -1.1745 | -0.9977 | -0.1768 | 5.74 | 7.86 | 8.65 | 46.7 | 75.3 | 0.9393 | 0.2659 | -119.6 | -3,771.3% | -5,509.2% | 7,031,632 | -2,500 |
| 2025-11-20 | 4.4800 | 28.42 | 42.90 | 23.53 | 2.2 | 1.9 | -1.0868 | -0.9535 | -0.1333 | 6.00 | 8.02 | 8.74 | 45.1 | 75.3 | 0.8201 | 0.1850 | -93.0 | 15,710.8% | 16,178.3% | 7,163,432 | 129,300 |
| 2025-11-19 | 4.4000 | 27.26 | 9.99 | 20.50 | 0.0 | 2.3 | -1.0863 | -0.9201 | -0.1662 | 6.16 | 8.14 | 8.81 | 43.8 | 76.6 | 0.7683 | 0.1831 | -110.2 | 2,450.8% | 2,310.9% | 6,951,832 | -143,100 |
| 2025-11-18 | 4.4500 | 27.52 | 12.19 | 20.94 | 3.5 | 5.9 | -1.0618 | -0.8786 | -0.1832 | 6.35 | 8.27 | 8.88 | 41.4 | 73.8 | 0.7033 | 0.1789 | -107.3 | 871.7% | 871.7% | 7,034,132 | 41,400 |
2025-12-09
Close 3.2000
RSI14 / RSI2 / RSI7
33.1 / 56.3 / 38.4
StochRSI K / D
95.7 / 93.7
MACD / Sig / Hist
-0.997 / -1.107 / 0.110
EMA20 / 60 / 120
4 / 6 / 8
ADX14 / ADX7
50.9 / 48.6
BBW
0.9107
ATR14_n
0.1955
CCI20
-27.2
VolChg1d
-9,224.4%
ValChg1d
-9,196.7%
OBV
6,853,034
OBV_Chg3d
3,502
2025-12-08
Close 3.0900
RSI14 / RSI2 / RSI7
31.4 / 32.8 / 34.3
StochRSI K / D
90.5 / 88.2
MACD / Sig / Hist
-1.048 / -1.134 / 0.086
EMA20 / 60 / 120
4 / 7 / 8
ADX14 / ADX7
51.3 / 51.9
BBW
0.9719
ATR14_n
0.2143
CCI20
-34.0
VolChg1d
-491.2%
ValChg1d
-1,069.3%
OBV
6,850,932
OBV_Chg3d
-30,900
2025-12-05
Close 3.2900
RSI14 / RSI2 / RSI7
32.8 / 64.4 / 38.3
StochRSI K / D
94.8 / 80.8
MACD / Sig / Hist
-1.087 / -1.156 / 0.069
EMA20 / 60 / 120
4 / 7 / 8
ADX14 / ADX7
51.6 / 55.2
BBW
1.0752
ATR14_n
0.2114
CCI20
-35.3
VolChg1d
-1,176.5%
ValChg1d
-635.7%
OBV
6,878,032
OBV_Chg3d
38,700
2025-12-04
Close 3.1000
RSI14 / RSI2 / RSI7
30.0 / 34.2 / 31.7
StochRSI K / D
79.2 / 67.6
MACD / Sig / Hist
-1.141 / -1.173 / 0.031
EMA20 / 60 / 120
4 / 7 / 8
ADX14 / ADX7
51.9 / 59.1
BBW
1.1531
ATR14_n
0.2342
CCI20
-41.8
VolChg1d
-2,400.0%
ValChg1d
-2,946.1%
OBV
6,849,532
OBV_Chg3d
96,800
2025-12-03
Close 3.3400
RSI14 / RSI2 / RSI7
31.5 / 73.5 / 35.9
StochRSI K / D
68.4 / 60.0
MACD / Sig / Hist
-1.175 / -1.181 / 0.006
EMA20 / 60 / 120
4 / 7 / 8
ADX14 / ADX7
52.3 / 63.9
BBW
1.1817
ATR14_n
0.2251
CCI20
-49.2
VolChg1d
-5,092.4%
ValChg1d
-4,678.1%
OBV
6,881,832
OBV_Chg3d
56,000
2025-12-02
Close 3.0800
RSI14 / RSI2 / RSI7
27.7 / 29.6 / 27.0
StochRSI K / D
55.2 / 50.2
MACD / Sig / Hist
-1.225 / -1.182 / -0.043
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
52.3 / 67.5
BBW
1.1715
ATR14_n
0.2531
CCI20
-61.7
VolChg1d
1,846.8%
ValChg1d
1,885.4%
OBV
6,839,332
OBV_Chg3d
-161,300
2025-12-01
Close 3.0700
RSI14 / RSI2 / RSI7
27.6 / 27.3 / 26.7
StochRSI K / D
56.3 / 38.0
MACD / Sig / Hist
-1.244 / -1.171 / -0.073
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
51.8 / 69.6
BBW
1.2101
ATR14_n
0.2637
CCI20
-73.1
VolChg1d
-5,818.1%
ValChg1d
-6,061.8%
OBV
6,752,732
OBV_Chg3d
-28,100
2025-11-28
Close 3.2600
RSI14 / RSI2 / RSI7
28.6 / 39.7 / 28.8
StochRSI K / D
39.0 / 19.3
MACD / Sig / Hist
-1.250 / -1.153 / -0.097
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
51.1 / 71.0
BBW
1.1898
ATR14_n
0.2571
CCI20
-74.8
VolChg1d
-2,047.3%
ValChg1d
-2,897.1%
OBV
6,825,832
OBV_Chg3d
-69,300
2025-11-26
Close 3.6500
RSI14 / RSI2 / RSI7
30.7 / 74.2 / 33.6
StochRSI K / D
18.8 / 7.0
MACD / Sig / Hist
-1.259 / -1.129 / -0.130
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
50.4 / 72.8
BBW
1.1553
ATR14_n
0.2293
CCI20
-72.3
VolChg1d
9,230.1%
ValChg1d
13,474.9%
OBV
7,000,632
OBV_Chg3d
-31,000
2025-11-25
Close 2.9900
RSI14 / RSI2 / RSI7
21.5 / 2.5 / 12.7
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-1.291 / -1.096 / -0.195
EMA20 / 60 / 120
5 / 8 / 8
ADX14 / ADX7
49.9 / 76.5
BBW
1.1324
ATR14_n
0.2788
CCI20
-103.7
VolChg1d
-1,626.4%
ValChg1d
-1,709.6%
OBV
6,780,832
OBV_Chg3d
-382,600
2025-11-24
Close 3.0200
RSI14 / RSI2 / RSI7
21.6 / 2.6 / 12.8
StochRSI K / D
2.2 / 2.2
MACD / Sig / Hist
-1.247 / -1.048 / -0.199
EMA20 / 60 / 120
5 / 8 / 9
ADX14 / ADX7
48.4 / 76.0
BBW
1.0438
ATR14_n
0.2842
CCI20
-122.0
VolChg1d
356.6%
ValChg1d
-316.7%
OBV
6,895,132
OBV_Chg3d
-56,700
2025-11-21
Close 3.2300
RSI14 / RSI2 / RSI7
22.4 / 3.5 / 13.9
StochRSI K / D
2.2 / 1.4
MACD / Sig / Hist
-1.175 / -0.998 / -0.177
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
46.7 / 75.3
BBW
0.9393
ATR14_n
0.2659
CCI20
-119.6
VolChg1d
-3,771.3%
ValChg1d
-5,509.2%
OBV
7,031,632
OBV_Chg3d
-2,500
2025-11-20
Close 4.4800
RSI14 / RSI2 / RSI7
28.4 / 42.9 / 23.5
StochRSI K / D
2.2 / 1.9
MACD / Sig / Hist
-1.087 / -0.954 / -0.133
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
45.1 / 75.3
BBW
0.8201
ATR14_n
0.1850
CCI20
-93.0
VolChg1d
15,710.8%
ValChg1d
16,178.3%
OBV
7,163,432
OBV_Chg3d
129,300
2025-11-19
Close 4.4000
RSI14 / RSI2 / RSI7
27.3 / 10.0 / 20.5
StochRSI K / D
0.0 / 2.3
MACD / Sig / Hist
-1.086 / -0.920 / -0.166
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
43.8 / 76.6
BBW
0.7683
ATR14_n
0.1831
CCI20
-110.2
VolChg1d
2,450.8%
ValChg1d
2,310.9%
OBV
6,951,832
OBV_Chg3d
-143,100
2025-11-18
Close 4.4500
RSI14 / RSI2 / RSI7
27.5 / 12.2 / 20.9
StochRSI K / D
3.5 / 5.9
MACD / Sig / Hist
-1.062 / -0.879 / -0.183
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
41.4 / 73.8
BBW
0.7033
ATR14_n
0.1789
CCI20
-107.3
VolChg1d
871.7%
ValChg1d
871.7%
OBV
7,034,132
OBV_Chg3d
41,400
