Denny's Corporation (DENN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Denny's Corporation

DENN

NASDAQ

6.1900

As of: 2025-12-09

+0.02 (+0.32%) vs. previous close

Market

NASDAQ

Latest Volume

227,201

Symbol

DENN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.7 · Strong momentum (RSI2 84.5, RSI7 69.7) Strong trend (ADX 36.6) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.7 / 84.5 / 69.7

RSI 65.7 · Strong momentum (RSI2 84.5, RSI7 69.7)

StochRSI (K/D)

16.6 / 16.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.24 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

36.6 / 56.5

Strong trend (ADX 36.6)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

1.44%

Average daily range (as % of price)

CCI20

2.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.1900	65.65	84.47	69.68	16.6	16.3	0.1929	0.2362	-0.0433	6.04	5.53	5.15	36.6	56.5	0.0125	0.0144	2.9	-7,580.1%	-7,572.3%	-9,168,899	-1,538,499
2025-12-08	6.1700	64.84	18.75	65.22	4.4	24.8	0.2040	0.2470	-0.0430	6.03	5.51	5.13	36.3	55.6	0.0118	0.0153	1.8	-4,682.6%	-4,682.6%	-9,396,100	-5,798,100
2025-12-05	6.1700	64.84	18.75	65.22	27.9	40.1	0.2172	0.2578	-0.0406	6.01	5.48	5.12	36.0	54.4	0.0138	0.0163	1.6	-5,621.2%	-5,628.3%	-9,396,100	-3,986,600
2025-12-04	6.1800	65.51	39.79	68.94	42.2	41.6	0.2309	0.2679	-0.0370	6.00	5.46	5.10	35.7	53.6	0.0137	0.0174	2.6	12,260.0%	12,224.0%	-7,630,400	-2,220,900
2025-12-03	6.1900	66.14	90.67	72.49	50.3	35.3	0.2441	0.2772	-0.0331	5.98	5.44	5.08	35.3	52.7	0.0135	0.0183	2.4	-2,441.4%	-2,429.1%	-3,598,000	4,535,900
2025-12-02	6.1800	65.84	74.14	71.22	32.2	29.8	0.2563	0.2854	-0.0292	5.96	5.41	5.06	35.0	52.1	0.0130	0.0195	2.0	-1,203.2%	-1,203.2%	-5,409,500	2,724,400
2025-12-01	6.1800	65.84	74.14	71.22	23.4	28.5	0.2691	0.2927	-0.0236	5.93	5.38	5.04	34.7	51.3	0.2949	0.0207	11.4	52,774.2%	52,875.9%	-5,409,500	1,890,400
2025-11-28	6.1700	65.57	53.57	70.21	33.8	29.7	0.2816	0.2986	-0.0170	5.91	5.36	5.02	34.4	50.4	0.4339	0.0220	19.7	-4,796.2%	-4,796.2%	-8,133,900	808,300
2025-11-26	6.1700	65.57	53.57	70.21	28.4	30.1	0.2945	0.3029	-0.0084	5.88	5.33	5.00	34.0	49.7	0.5361	0.0234	27.6	-4,921.8%	-4,938.2%	-8,133,900	-472,300
2025-11-25	6.1900	66.47	88.97	74.03	26.8	43.1	0.3066	0.3050	0.0016	5.85	5.30	4.98	33.7	48.9	0.5965	0.0249	34.4	2,824.5%	2,928.9%	-7,299,900	2,440,700
2025-11-24	6.1400	65.36	36.55	70.60	35.2	66.0	0.3156	0.3046	0.0110	5.81	5.27	4.96	33.3	47.9	0.6283	0.0263	38.0	-3,840.3%	-3,850.3%	-8,942,200	-4,294,100
2025-11-21	6.1500	65.77	69.64	72.23	67.3	86.2	0.3276	0.3018	0.0258	5.78	5.24	4.94	33.0	47.9	0.6389	0.0281	44.3	-5,917.5%	-5,910.9%	-7,661,600	803,700
2025-11-20	6.1400	65.57	44.53	71.67	95.4	95.8	0.3371	0.2953	0.0417	5.74	5.21	4.92	32.8	47.9	0.6451	0.0301	50.1	3,340.9%	3,319.2%	-9,740,600	-3,447,000
2025-11-19	6.1500	65.92	75.94	72.94	96.0	96.0	0.3454	0.2849	0.0604	5.70	5.18	4.90	32.5	48.0	0.6501	0.0321	57.1	7,577.0%	7,634.4%	-4,648,100	1,645,500
2025-11-18	6.1300	65.58	18.33	72.09	96.0	96.3	0.3498	0.2698	0.0800	5.65	5.15	4.88	32.2	48.0	0.6473	0.0343	62.4	-1,120.3%	-1,134.8%	-8,465,300	-2,171,700

2025-12-09 Close 6.1900

RSI14 / RSI2 / RSI7

65.7 / 84.5 / 69.7

StochRSI K / D

16.6 / 16.3

MACD / Sig / Hist

0.193 / 0.236 / -0.043

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

36.6 / 56.5

BBW

0.0125

ATR14_n

0.0144

CCI20

2.9

VolChg1d

-7,580.1%

ValChg1d

-7,572.3%

OBV

-9,168,899

OBV_Chg3d

-1,538,499

2025-12-08 Close 6.1700

RSI14 / RSI2 / RSI7

64.8 / 18.8 / 65.2

StochRSI K / D

4.4 / 24.8

MACD / Sig / Hist

0.204 / 0.247 / -0.043

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

36.3 / 55.6

BBW

0.0118

ATR14_n

0.0153

CCI20

1.8

VolChg1d

-4,682.6%

ValChg1d

-4,682.6%

OBV

-9,396,100

OBV_Chg3d

-5,798,100

2025-12-05 Close 6.1700

RSI14 / RSI2 / RSI7

64.8 / 18.8 / 65.2

StochRSI K / D

27.9 / 40.1

MACD / Sig / Hist

0.217 / 0.258 / -0.041

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

36.0 / 54.4

BBW

0.0138

ATR14_n

0.0163

CCI20

1.6

VolChg1d

-5,621.2%

ValChg1d

-5,628.3%

OBV

-9,396,100

OBV_Chg3d

-3,986,600

2025-12-04 Close 6.1800

RSI14 / RSI2 / RSI7

65.5 / 39.8 / 68.9

StochRSI K / D

42.2 / 41.6

MACD / Sig / Hist

0.231 / 0.268 / -0.037

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

35.7 / 53.6

BBW

0.0137

ATR14_n

0.0174

CCI20

2.6

VolChg1d

12,260.0%

ValChg1d

12,224.0%

OBV

-7,630,400

OBV_Chg3d

-2,220,900

2025-12-03 Close 6.1900

RSI14 / RSI2 / RSI7

66.1 / 90.7 / 72.5

StochRSI K / D

50.3 / 35.3

MACD / Sig / Hist

0.244 / 0.277 / -0.033

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

35.3 / 52.7

BBW

0.0135

ATR14_n

0.0183

CCI20

2.4

VolChg1d

-2,441.4%

ValChg1d

-2,429.1%

OBV

-3,598,000

OBV_Chg3d

4,535,900

2025-12-02 Close 6.1800

RSI14 / RSI2 / RSI7

65.8 / 74.1 / 71.2

StochRSI K / D

32.2 / 29.8

MACD / Sig / Hist

0.256 / 0.285 / -0.029

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

35.0 / 52.1

BBW

0.0130

ATR14_n

0.0195

CCI20

2.0

VolChg1d

-1,203.2%

ValChg1d

-1,203.2%

OBV

-5,409,500

OBV_Chg3d

2,724,400

2025-12-01 Close 6.1800

RSI14 / RSI2 / RSI7

65.8 / 74.1 / 71.2

StochRSI K / D

23.4 / 28.5

MACD / Sig / Hist

0.269 / 0.293 / -0.024

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

34.7 / 51.3

BBW

0.2949

ATR14_n

0.0207

CCI20

11.4

VolChg1d

52,774.2%

ValChg1d

52,875.9%

OBV

-5,409,500

OBV_Chg3d

1,890,400

2025-11-28 Close 6.1700

RSI14 / RSI2 / RSI7

65.6 / 53.6 / 70.2

StochRSI K / D

33.8 / 29.7

MACD / Sig / Hist

0.282 / 0.299 / -0.017

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

34.4 / 50.4

BBW

0.4339

ATR14_n

0.0220

CCI20

19.7

VolChg1d

-4,796.2%

ValChg1d

-4,796.2%

OBV

-8,133,900

OBV_Chg3d

808,300

2025-11-26 Close 6.1700

RSI14 / RSI2 / RSI7

65.6 / 53.6 / 70.2

StochRSI K / D

28.4 / 30.1

MACD / Sig / Hist

0.295 / 0.303 / -0.008

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

34.0 / 49.7

BBW

0.5361

ATR14_n

0.0234

CCI20

27.6

VolChg1d

-4,921.8%

ValChg1d

-4,938.2%

OBV

-8,133,900

OBV_Chg3d

-472,300

2025-11-25 Close 6.1900

RSI14 / RSI2 / RSI7

66.5 / 89.0 / 74.0

StochRSI K / D

26.8 / 43.1

MACD / Sig / Hist

0.307 / 0.305 / 0.002

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

33.7 / 48.9

BBW

0.5965

ATR14_n

0.0249

CCI20

34.4

VolChg1d

2,824.5%

ValChg1d

2,928.9%

OBV

-7,299,900

OBV_Chg3d

2,440,700

2025-11-24 Close 6.1400

RSI14 / RSI2 / RSI7

65.4 / 36.6 / 70.6

StochRSI K / D

35.2 / 66.0

MACD / Sig / Hist

0.316 / 0.305 / 0.011

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

33.3 / 47.9

BBW

0.6283

ATR14_n

0.0263

CCI20

38.0

VolChg1d

-3,840.3%

ValChg1d

-3,850.3%

OBV

-8,942,200

OBV_Chg3d

-4,294,100

2025-11-21 Close 6.1500

RSI14 / RSI2 / RSI7

65.8 / 69.6 / 72.2

StochRSI K / D

67.3 / 86.2

MACD / Sig / Hist

0.328 / 0.302 / 0.026

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

33.0 / 47.9

BBW

0.6389

ATR14_n

0.0281

CCI20

44.3

VolChg1d

-5,917.5%

ValChg1d

-5,910.9%

OBV

-7,661,600

OBV_Chg3d

803,700

2025-11-20 Close 6.1400

RSI14 / RSI2 / RSI7

65.6 / 44.5 / 71.7

StochRSI K / D

95.4 / 95.8

MACD / Sig / Hist

0.337 / 0.295 / 0.042

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

32.8 / 47.9

BBW

0.6451

ATR14_n

0.0301

CCI20

50.1

VolChg1d

3,340.9%

ValChg1d

3,319.2%

OBV

-9,740,600

OBV_Chg3d

-3,447,000

2025-11-19 Close 6.1500

RSI14 / RSI2 / RSI7

65.9 / 75.9 / 72.9

StochRSI K / D

96.0 / 96.0

MACD / Sig / Hist

0.345 / 0.285 / 0.060

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

32.5 / 48.0

BBW

0.6501

ATR14_n

0.0321

CCI20

57.1

VolChg1d

7,577.0%

ValChg1d

7,634.4%

OBV

-4,648,100

OBV_Chg3d

1,645,500

2025-11-18 Close 6.1300

RSI14 / RSI2 / RSI7

65.6 / 18.3 / 72.1

StochRSI K / D

96.0 / 96.3

MACD / Sig / Hist

0.350 / 0.270 / 0.080

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

32.2 / 48.0

BBW

0.6473

ATR14_n

0.0343

CCI20

62.4

VolChg1d

-1,120.3%

ValChg1d

-1,134.8%

OBV

-8,465,300

OBV_Chg3d

-2,171,700