Dollar General Corporation (DG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dollar General Corporation

NYSE

125.5400

As of: 2025-12-09

+1.27 (+1.02%) vs. previous close

Market

NYSE

Latest Volume

248,423

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.4 · Overbought (RSI2 55.3, RSI7 71.1) Strong trend (ADX 32.6) Low volatility (~0.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.4 / 55.3 / 71.1

RSI 70.4 · Overbought (RSI2 55.3, RSI7 71.1)

StochRSI (K/D)

74.9 / 87.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.90 / 3.39 / 2.51

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

112 / 107 / 105

Short / mid / long-term trend structure

ADX14 / ADX7

32.6 / 60.7

Strong trend (ADX 32.6)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

3.68%

Average daily range (as % of price)

CCI20

177.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	125.5400	70.37	55.25	71.09	74.9	87.1	5.9023	3.3940	2.5083	112.16	106.94	104.89	32.6	60.7	0.3443	0.0368	177.3	-9,632.4%	-9,628.6%	-148,983,577	5,828,423
2025-12-08	124.2700	69.41	47.98	69.69	87.1	95.2	5.4303	2.7669	2.6634	110.75	106.31	104.54	29.9	57.5	0.3263	0.0374	220.4	-4,522.8%	-4,857.9%	-149,232,000	19,769,800
2025-12-05	132.3700	85.76	99.69	94.76	99.3	99.0	4.8782	2.1011	2.7771	109.33	105.70	104.21	27.0	53.7	0.3062	0.0318	324.9	-1,305.3%	-814.0%	-142,474,400	21,054,700
2025-12-04	125.2900	82.39	99.42	92.82	99.3	99.0	3.2777	1.4068	1.8709	106.91	104.80	103.74	23.3	47.3	0.2307	0.0295	286.0	15,928.3%	19,561.9%	-154,812,000	12,280,200
2025-12-03	109.8900	66.32	81.36	77.01	98.5	99.0	1.9082	0.9391	0.9691	104.97	104.10	103.38	20.1	40.6	0.1513	0.0254	142.5	5,359.4%	5,339.8%	-169,001,800	-5,230,900
2025-12-02	110.0300	66.84	94.69	78.35	99.3	99.5	1.7004	0.6968	1.0036	104.45	103.91	103.27	18.8	36.6	0.1452	0.0259	145.1	728.0%	795.7%	-163,529,100	1,622,200
2025-12-01	109.3400	65.62	91.09	76.63	99.3	96.2	1.3963	0.4459	0.9504	103.87	103.70	103.15	17.8	33.0	0.1363	0.0266	164.2	14,060.4%	14,027.5%	-167,092,200	1,177,500
2025-11-28	109.4900	66.11	98.32	77.78	100.0	89.3	1.0580	0.2083	0.8497	103.29	103.51	103.05	16.8	28.8	0.1272	0.0266	181.0	-5,573.4%	-5,544.1%	-163,770,900	7,515,600
2025-11-26	108.7700	64.94	97.93	76.31	89.3	76.6	0.5955	-0.0041	0.5996	102.64	103.31	102.94	16.1	25.0	0.1108	0.0280	165.3	336.8%	778.8%	-165,151,300	2,322,300
2025-11-25	104.3100	56.24	92.36	63.49	78.7	64.5	0.0699	-0.1540	0.2239	101.99	103.12	102.84	15.5	21.0	0.0914	0.0278	95.1	-2,087.9%	-1,884.1%	-168,269,700	2,130,900
2025-11-24	101.6900	49.39	63.66	49.82	61.9	57.9	-0.1479	-0.2100	0.0621	101.75	103.08	102.82	15.8	19.4	0.0874	0.0272	27.1	3,026.7%	3,025.4%	-171,286,500	1,572,300
2025-11-21	101.7000	49.42	64.12	49.88	52.9	60.8	-0.1569	-0.2255	0.0686	101.75	103.13	102.84	16.4	21.8	0.0885	0.0274	9.3	1,907.1%	2,074.5%	-167,473,600	1,994,200
2025-11-20	100.2900	45.46	26.97	41.15	58.9	73.2	-0.1672	-0.2427	0.0755	101.76	103.18	102.86	16.7	23.6	0.0886	0.0275	-21.8	-2,750.8%	-2,704.3%	-170,400,600	964,200
2025-11-19	99.6500	43.60	4.53	36.87	70.4	85.1	-0.0343	-0.2616	0.2272	101.91	103.27	102.90	16.3	21.7	0.0895	0.0284	-6.2	7,875.6%	7,239.0%	-172,858,800	-4,215,500
2025-11-18	103.3300	53.32	38.77	57.45	90.1	94.9	0.2009	-0.3184	0.5193	102.15	103.40	102.96	15.8	19.6	0.0901	0.0260	61.7	-3,029.6%	-3,017.4%	-169,467,800	1,550,600

2025-12-09 Close 125.5400

RSI14 / RSI2 / RSI7

70.4 / 55.3 / 71.1

StochRSI K / D

74.9 / 87.1

MACD / Sig / Hist

5.902 / 3.394 / 2.508

EMA20 / 60 / 120

112 / 107 / 105

ADX14 / ADX7

32.6 / 60.7

BBW

0.3443

ATR14_n

0.0368

CCI20

177.3

VolChg1d

-9,632.4%

ValChg1d

-9,628.6%

OBV

-148,983,577

OBV_Chg3d

5,828,423

2025-12-08 Close 124.2700

RSI14 / RSI2 / RSI7

69.4 / 48.0 / 69.7

StochRSI K / D

87.1 / 95.2

MACD / Sig / Hist

5.430 / 2.767 / 2.663

EMA20 / 60 / 120

111 / 106 / 105

ADX14 / ADX7

29.9 / 57.5

BBW

0.3263

ATR14_n

0.0374

CCI20

220.4

VolChg1d

-4,522.8%

ValChg1d

-4,857.9%

OBV

-149,232,000

OBV_Chg3d

19,769,800

2025-12-05 Close 132.3700

RSI14 / RSI2 / RSI7

85.8 / 99.7 / 94.8

StochRSI K / D

99.3 / 99.0

MACD / Sig / Hist

4.878 / 2.101 / 2.777

EMA20 / 60 / 120

109 / 106 / 104

ADX14 / ADX7

27.0 / 53.7

BBW

0.3062

ATR14_n

0.0318

CCI20

324.9

VolChg1d

-1,305.3%

ValChg1d

-814.0%

OBV

-142,474,400

OBV_Chg3d

21,054,700

2025-12-04 Close 125.2900

RSI14 / RSI2 / RSI7

82.4 / 99.4 / 92.8

StochRSI K / D

99.3 / 99.0

MACD / Sig / Hist

3.278 / 1.407 / 1.871

EMA20 / 60 / 120

107 / 105 / 104

ADX14 / ADX7

23.3 / 47.3

BBW

0.2307

ATR14_n

0.0295

CCI20

286.0

VolChg1d

15,928.3%

ValChg1d

19,561.9%

OBV

-154,812,000

OBV_Chg3d

12,280,200

2025-12-03 Close 109.8900

RSI14 / RSI2 / RSI7

66.3 / 81.4 / 77.0

StochRSI K / D

98.5 / 99.0

MACD / Sig / Hist

1.908 / 0.939 / 0.969

EMA20 / 60 / 120

105 / 104 / 103

ADX14 / ADX7

20.1 / 40.6

BBW

0.1513

ATR14_n

0.0254

CCI20

142.5

VolChg1d

5,359.4%

ValChg1d

5,339.8%

OBV

-169,001,800

OBV_Chg3d

-5,230,900

2025-12-02 Close 110.0300

RSI14 / RSI2 / RSI7

66.8 / 94.7 / 78.4

StochRSI K / D

99.3 / 99.5

MACD / Sig / Hist

1.700 / 0.697 / 1.004

EMA20 / 60 / 120

104 / 104 / 103

ADX14 / ADX7

18.8 / 36.6

BBW

0.1452

ATR14_n

0.0259

CCI20

145.1

VolChg1d

728.0%

ValChg1d

795.7%

OBV

-163,529,100

OBV_Chg3d

1,622,200

2025-12-01 Close 109.3400

RSI14 / RSI2 / RSI7

65.6 / 91.1 / 76.6

StochRSI K / D

99.3 / 96.2

MACD / Sig / Hist

1.396 / 0.446 / 0.950

EMA20 / 60 / 120

104 / 104 / 103

ADX14 / ADX7

17.8 / 33.0

BBW

0.1363

ATR14_n

0.0266

CCI20

164.2

VolChg1d

14,060.4%

ValChg1d

14,027.5%

OBV

-167,092,200

OBV_Chg3d

1,177,500

2025-11-28 Close 109.4900

RSI14 / RSI2 / RSI7

66.1 / 98.3 / 77.8

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

1.058 / 0.208 / 0.850

EMA20 / 60 / 120

103 / 104 / 103

ADX14 / ADX7

16.8 / 28.8

BBW

0.1272

ATR14_n

0.0266

CCI20

181.0

VolChg1d

-5,573.4%

ValChg1d

-5,544.1%

OBV

-163,770,900

OBV_Chg3d

7,515,600

2025-11-26 Close 108.7700

RSI14 / RSI2 / RSI7

64.9 / 97.9 / 76.3

StochRSI K / D

89.3 / 76.6

MACD / Sig / Hist

0.596 / -0.004 / 0.600

EMA20 / 60 / 120

103 / 103 / 103

ADX14 / ADX7

16.1 / 25.0

BBW

0.1108

ATR14_n

0.0280

CCI20

165.3

VolChg1d

336.8%

ValChg1d

778.8%

OBV

-165,151,300

OBV_Chg3d

2,322,300

2025-11-25 Close 104.3100

RSI14 / RSI2 / RSI7

56.2 / 92.4 / 63.5

StochRSI K / D

78.7 / 64.5

MACD / Sig / Hist

0.070 / -0.154 / 0.224

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

15.5 / 21.0

BBW

0.0914

ATR14_n

0.0278

CCI20

95.1

VolChg1d

-2,087.9%

ValChg1d

-1,884.1%

OBV

-168,269,700

OBV_Chg3d

2,130,900

2025-11-24 Close 101.6900

RSI14 / RSI2 / RSI7

49.4 / 63.7 / 49.8

StochRSI K / D

61.9 / 57.9

MACD / Sig / Hist

-0.148 / -0.210 / 0.062

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

15.8 / 19.4

BBW

0.0874

ATR14_n

0.0272

CCI20

27.1

VolChg1d

3,026.7%

ValChg1d

3,025.4%

OBV

-171,286,500

OBV_Chg3d

1,572,300

2025-11-21 Close 101.7000

RSI14 / RSI2 / RSI7

49.4 / 64.1 / 49.9

StochRSI K / D

52.9 / 60.8

MACD / Sig / Hist

-0.157 / -0.226 / 0.069

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

16.4 / 21.8

BBW

0.0885

ATR14_n

0.0274

CCI20

9.3

VolChg1d

1,907.1%

ValChg1d

2,074.5%

OBV

-167,473,600

OBV_Chg3d

1,994,200

2025-11-20 Close 100.2900

RSI14 / RSI2 / RSI7

45.5 / 27.0 / 41.2

StochRSI K / D

58.9 / 73.2

MACD / Sig / Hist

-0.167 / -0.243 / 0.076

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

16.7 / 23.6

BBW

0.0886

ATR14_n

0.0275

CCI20

-21.8

VolChg1d

-2,750.8%

ValChg1d

-2,704.3%

OBV

-170,400,600

OBV_Chg3d

964,200

2025-11-19 Close 99.6500

RSI14 / RSI2 / RSI7

43.6 / 4.5 / 36.9

StochRSI K / D

70.4 / 85.1

MACD / Sig / Hist

-0.034 / -0.262 / 0.227

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

16.3 / 21.7

BBW

0.0895

ATR14_n

0.0284

CCI20

-6.2

VolChg1d

7,875.6%

ValChg1d

7,239.0%

OBV

-172,858,800

OBV_Chg3d

-4,215,500

2025-11-18 Close 103.3300

RSI14 / RSI2 / RSI7

53.3 / 38.8 / 57.5

StochRSI K / D

90.1 / 94.9

MACD / Sig / Hist

0.201 / -0.318 / 0.519

EMA20 / 60 / 120

102 / 103 / 103

ADX14 / ADX7

15.8 / 19.6

BBW

0.0901

ATR14_n

0.0260

CCI20

61.7

VolChg1d

-3,029.6%

ValChg1d

-3,017.4%

OBV

-169,467,800

OBV_Chg3d

1,550,600