Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Diamond Hill Investment Group, Inc.
DHIL
NASDAQ
115.2600
As of: 2025-12-09
+0.43 (+0.37%)
vs. previous close
Market
NASDAQ
Latest Volume
516
Symbol
DHIL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.6 · Oversold (RSI2 36.4, RSI7 27.1)
Weak / range-bound trend (ADX 44.9)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.6 / 36.4 / 27.1
RSI 27.6 · Oversold (RSI2 36.4, RSI7 27.1)
StochRSI (K/D)
45.1 / 43.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-4.59 / -4.44 / -0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
121 / 130 / 135
Short / mid / long-term trend structure
ADX14 / ADX7
44.9 / 53.5
Weak / range-bound trend (ADX 44.9)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
2.38%
Average daily range (as % of price)
CCI20
-71.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 115.2600 | 27.58 | 36.43 | 27.09 | 45.1 | 43.3 | -4.5880 | -4.4381 | -0.1499 | 120.80 | 129.55 | 135.18 | 44.9 | 53.5 | 0.2111 | 0.0238 | -71.4 | -9,701.7% | -9,700.6% | 367,016 | -46,984 |
| 2025-12-08 | 114.8300 | 25.84 | 10.52 | 22.93 | 42.7 | 37.6 | -4.6729 | -4.4006 | -0.2723 | 121.38 | 130.03 | 135.52 | 44.3 | 52.6 | 0.2144 | 0.0250 | -79.9 | -4,271.5% | -4,343.9% | 366,500 | -68,700 |
| 2025-12-05 | 116.3000 | 27.97 | 34.70 | 27.53 | 42.2 | 29.5 | -4.6696 | -4.3325 | -0.3370 | 122.07 | 130.55 | 135.86 | 43.6 | 51.6 | 0.2134 | 0.0242 | -84.0 | 4,245.3% | 4,179.5% | 383,800 | -22,400 |
| 2025-12-04 | 116.8400 | 28.78 | 60.07 | 29.39 | 28.1 | 20.0 | -4.7470 | -4.2483 | -0.4988 | 122.67 | 131.03 | 136.19 | 43.0 | 51.5 | 0.2120 | 0.0247 | -87.1 | -2,689.7% | -2,693.4% | 414,000 | -29,600 |
| 2025-12-03 | 116.9000 | 28.87 | 62.62 | 29.58 | 18.3 | 16.8 | -4.8319 | -4.1236 | -0.7083 | 123.29 | 131.51 | 136.52 | 42.7 | 52.5 | 0.2075 | 0.0254 | -98.2 | -2,246.0% | -2,133.6% | 435,200 | -39,200 |
| 2025-12-02 | 115.2300 | 22.90 | 8.98 | 16.73 | 13.7 | 15.7 | -4.8759 | -3.9465 | -0.9294 | 123.96 | 132.01 | 136.85 | 42.3 | 53.6 | 0.1986 | 0.0257 | -118.5 | 2,142.9% | 2,059.1% | 406,200 | -89,500 |
| 2025-12-01 | 116.0300 | 23.79 | 13.69 | 18.08 | 18.6 | 13.8 | -4.6912 | -3.7142 | -0.9771 | 124.88 | 132.57 | 137.21 | 41.2 | 52.0 | 0.1841 | 0.0258 | -121.1 | 4,460.1% | 4,218.7% | 443,600 | -24,000 |
| 2025-11-28 | 118.0000 | 26.10 | 38.51 | 21.81 | 14.9 | 7.7 | -4.4687 | -3.4699 | -0.9988 | 125.81 | 133.14 | 137.57 | 40.2 | 50.5 | 0.1683 | 0.0254 | -114.2 | -2,419.9% | -2,445.5% | 474,400 | 28,400 |
| 2025-11-26 | 118.4000 | 26.59 | 47.20 | 22.62 | 7.9 | 5.4 | -4.3203 | -3.2202 | -1.1001 | 126.63 | 133.65 | 137.90 | 39.3 | 49.7 | 0.1555 | 0.0260 | -111.9 | 3,009.3% | 3,189.7% | 495,700 | 16,800 |
| 2025-11-25 | 116.7800 | 21.04 | 2.75 | 11.14 | 0.3 | 7.2 | -4.1087 | -2.9452 | -1.1635 | 127.50 | 134.17 | 138.22 | 38.4 | 48.8 | 0.1424 | 0.0268 | -139.1 | -3,434.7% | -3,431.3% | 467,600 | -51,400 |
| 2025-11-24 | 116.7200 | 20.84 | 1.21 | 10.72 | 8.0 | 15.8 | -3.6139 | -2.6543 | -0.9596 | 128.63 | 134.75 | 138.58 | 36.8 | 45.1 | 0.1285 | 0.0273 | -146.8 | -1,795.5% | -2,087.0% | 446,000 | -25,000 |
| 2025-11-21 | 121.0200 | 25.21 | 2.80 | 15.11 | 13.3 | 24.3 | -2.9237 | -2.4144 | -0.5093 | 129.88 | 135.37 | 138.95 | 35.1 | 41.2 | 0.1104 | 0.0255 | -135.3 | -1,645.8% | -2,041.7% | 478,900 | 40,000 |
| 2025-11-20 | 127.0400 | 34.66 | 34.50 | 29.74 | 26.0 | 37.3 | -2.4381 | -2.2871 | -0.1510 | 130.82 | 135.85 | 139.25 | 33.7 | 37.6 | 0.1030 | 0.0213 | -50.9 | 4,953.3% | 4,991.0% | 519,000 | 50,100 |
| 2025-11-19 | 126.7200 | 33.43 | 6.36 | 26.50 | 33.6 | 51.8 | -2.3958 | -2.2493 | -0.1464 | 131.21 | 136.15 | 139.46 | 33.8 | 39.7 | 0.1074 | 0.0206 | -65.3 | 700.0% | 705.1% | 471,000 | -34,300 |
| 2025-11-18 | 126.6600 | 33.21 | 2.43 | 25.95 | 52.1 | 69.6 | -2.2743 | -2.2127 | -0.0616 | 131.69 | 136.47 | 139.67 | 33.0 | 37.8 | 0.1094 | 0.0211 | -76.3 | -1,758.2% | -1,822.8% | 438,900 | -79,300 |
2025-12-09
Close 115.2600
RSI14 / RSI2 / RSI7
27.6 / 36.4 / 27.1
StochRSI K / D
45.1 / 43.3
MACD / Sig / Hist
-4.588 / -4.438 / -0.150
EMA20 / 60 / 120
121 / 130 / 135
ADX14 / ADX7
44.9 / 53.5
BBW
0.2111
ATR14_n
0.0238
CCI20
-71.4
VolChg1d
-9,701.7%
ValChg1d
-9,700.6%
OBV
367,016
OBV_Chg3d
-46,984
2025-12-08
Close 114.8300
RSI14 / RSI2 / RSI7
25.8 / 10.5 / 22.9
StochRSI K / D
42.7 / 37.6
MACD / Sig / Hist
-4.673 / -4.401 / -0.272
EMA20 / 60 / 120
121 / 130 / 136
ADX14 / ADX7
44.3 / 52.6
BBW
0.2144
ATR14_n
0.0250
CCI20
-79.9
VolChg1d
-4,271.5%
ValChg1d
-4,343.9%
OBV
366,500
OBV_Chg3d
-68,700
2025-12-05
Close 116.3000
RSI14 / RSI2 / RSI7
28.0 / 34.7 / 27.5
StochRSI K / D
42.2 / 29.5
MACD / Sig / Hist
-4.670 / -4.333 / -0.337
EMA20 / 60 / 120
122 / 131 / 136
ADX14 / ADX7
43.6 / 51.6
BBW
0.2134
ATR14_n
0.0242
CCI20
-84.0
VolChg1d
4,245.3%
ValChg1d
4,179.5%
OBV
383,800
OBV_Chg3d
-22,400
2025-12-04
Close 116.8400
RSI14 / RSI2 / RSI7
28.8 / 60.1 / 29.4
StochRSI K / D
28.1 / 20.0
MACD / Sig / Hist
-4.747 / -4.248 / -0.499
EMA20 / 60 / 120
123 / 131 / 136
ADX14 / ADX7
43.0 / 51.5
BBW
0.2120
ATR14_n
0.0247
CCI20
-87.1
VolChg1d
-2,689.7%
ValChg1d
-2,693.4%
OBV
414,000
OBV_Chg3d
-29,600
2025-12-03
Close 116.9000
RSI14 / RSI2 / RSI7
28.9 / 62.6 / 29.6
StochRSI K / D
18.3 / 16.8
MACD / Sig / Hist
-4.832 / -4.124 / -0.708
EMA20 / 60 / 120
123 / 132 / 137
ADX14 / ADX7
42.7 / 52.5
BBW
0.2075
ATR14_n
0.0254
CCI20
-98.2
VolChg1d
-2,246.0%
ValChg1d
-2,133.6%
OBV
435,200
OBV_Chg3d
-39,200
2025-12-02
Close 115.2300
RSI14 / RSI2 / RSI7
22.9 / 9.0 / 16.7
StochRSI K / D
13.7 / 15.7
MACD / Sig / Hist
-4.876 / -3.947 / -0.929
EMA20 / 60 / 120
124 / 132 / 137
ADX14 / ADX7
42.3 / 53.6
BBW
0.1986
ATR14_n
0.0257
CCI20
-118.5
VolChg1d
2,142.9%
ValChg1d
2,059.1%
OBV
406,200
OBV_Chg3d
-89,500
2025-12-01
Close 116.0300
RSI14 / RSI2 / RSI7
23.8 / 13.7 / 18.1
StochRSI K / D
18.6 / 13.8
MACD / Sig / Hist
-4.691 / -3.714 / -0.977
EMA20 / 60 / 120
125 / 133 / 137
ADX14 / ADX7
41.2 / 52.0
BBW
0.1841
ATR14_n
0.0258
CCI20
-121.1
VolChg1d
4,460.1%
ValChg1d
4,218.7%
OBV
443,600
OBV_Chg3d
-24,000
2025-11-28
Close 118.0000
RSI14 / RSI2 / RSI7
26.1 / 38.5 / 21.8
StochRSI K / D
14.9 / 7.7
MACD / Sig / Hist
-4.469 / -3.470 / -0.999
EMA20 / 60 / 120
126 / 133 / 138
ADX14 / ADX7
40.2 / 50.5
BBW
0.1683
ATR14_n
0.0254
CCI20
-114.2
VolChg1d
-2,419.9%
ValChg1d
-2,445.5%
OBV
474,400
OBV_Chg3d
28,400
2025-11-26
Close 118.4000
RSI14 / RSI2 / RSI7
26.6 / 47.2 / 22.6
StochRSI K / D
7.9 / 5.4
MACD / Sig / Hist
-4.320 / -3.220 / -1.100
EMA20 / 60 / 120
127 / 134 / 138
ADX14 / ADX7
39.3 / 49.7
BBW
0.1555
ATR14_n
0.0260
CCI20
-111.9
VolChg1d
3,009.3%
ValChg1d
3,189.7%
OBV
495,700
OBV_Chg3d
16,800
2025-11-25
Close 116.7800
RSI14 / RSI2 / RSI7
21.0 / 2.8 / 11.1
StochRSI K / D
0.3 / 7.2
MACD / Sig / Hist
-4.109 / -2.945 / -1.164
EMA20 / 60 / 120
128 / 134 / 138
ADX14 / ADX7
38.4 / 48.8
BBW
0.1424
ATR14_n
0.0268
CCI20
-139.1
VolChg1d
-3,434.7%
ValChg1d
-3,431.3%
OBV
467,600
OBV_Chg3d
-51,400
2025-11-24
Close 116.7200
RSI14 / RSI2 / RSI7
20.8 / 1.2 / 10.7
StochRSI K / D
8.0 / 15.8
MACD / Sig / Hist
-3.614 / -2.654 / -0.960
EMA20 / 60 / 120
129 / 135 / 139
ADX14 / ADX7
36.8 / 45.1
BBW
0.1285
ATR14_n
0.0273
CCI20
-146.8
VolChg1d
-1,795.5%
ValChg1d
-2,087.0%
OBV
446,000
OBV_Chg3d
-25,000
2025-11-21
Close 121.0200
RSI14 / RSI2 / RSI7
25.2 / 2.8 / 15.1
StochRSI K / D
13.3 / 24.3
MACD / Sig / Hist
-2.924 / -2.414 / -0.509
EMA20 / 60 / 120
130 / 135 / 139
ADX14 / ADX7
35.1 / 41.2
BBW
0.1104
ATR14_n
0.0255
CCI20
-135.3
VolChg1d
-1,645.8%
ValChg1d
-2,041.7%
OBV
478,900
OBV_Chg3d
40,000
2025-11-20
Close 127.0400
RSI14 / RSI2 / RSI7
34.7 / 34.5 / 29.7
StochRSI K / D
26.0 / 37.3
MACD / Sig / Hist
-2.438 / -2.287 / -0.151
EMA20 / 60 / 120
131 / 136 / 139
ADX14 / ADX7
33.7 / 37.6
BBW
0.1030
ATR14_n
0.0213
CCI20
-50.9
VolChg1d
4,953.3%
ValChg1d
4,991.0%
OBV
519,000
OBV_Chg3d
50,100
2025-11-19
Close 126.7200
RSI14 / RSI2 / RSI7
33.4 / 6.4 / 26.5
StochRSI K / D
33.6 / 51.8
MACD / Sig / Hist
-2.396 / -2.249 / -0.146
EMA20 / 60 / 120
131 / 136 / 139
ADX14 / ADX7
33.8 / 39.7
BBW
0.1074
ATR14_n
0.0206
CCI20
-65.3
VolChg1d
700.0%
ValChg1d
705.1%
OBV
471,000
OBV_Chg3d
-34,300
2025-11-18
Close 126.6600
RSI14 / RSI2 / RSI7
33.2 / 2.4 / 26.0
StochRSI K / D
52.1 / 69.6
MACD / Sig / Hist
-2.274 / -2.213 / -0.062
EMA20 / 60 / 120
132 / 136 / 140
ADX14 / ADX7
33.0 / 37.8
BBW
0.1094
ATR14_n
0.0211
CCI20
-76.3
VolChg1d
-1,758.2%
ValChg1d
-1,822.8%
OBV
438,900
OBV_Chg3d
-79,300
