Delek US Holdings Inc. (DK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Delek US Holdings Inc.

NYSE

35.9500

As of: 2025-12-09

+0.32 (+0.90%) vs. previous close

Market

NYSE

Latest Volume

30,926

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.1 · Neutral (RSI2 29, RSI7 30.7) Weak / range-bound trend (ADX 17.3) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.1 / 29.0 / 30.7

RSI 41.1 · Neutral (RSI2 29, RSI7 30.7)

StochRSI (K/D)

2.9 / 1.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.25 / 0.34 / -0.59

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 36 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 32.7

Weak / range-bound trend (ADX 17.3)

BBW

0.49%

Low volatility (~0.5%)

ATR14_n

5.37%

Average daily range (as % of price)

CCI20

-110.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.4%

Up days

52.6%

Down days

Pattern count: 19 · Average next-day return: -0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	35.9500	41.07	29.01	30.71	2.9	1.8	-0.2454	0.3403	-0.5857	37.96	35.65	31.46	17.3	32.7	0.1750	0.0537	-110.4	-9,717.1%	-9,714.6%	-26,669,174	-2,091,974
2025-12-08	35.6300	39.37	2.42	26.28	0.0	3.7	-0.0934	0.4868	-0.5801	38.18	35.64	31.39	16.7	29.5	0.1698	0.0566	-119.7	616.7%	389.3%	-26,700,100	-2,793,800
2025-12-05	36.4100	42.11	4.46	30.33	2.4	10.1	0.1346	0.6318	-0.4972	38.44	35.64	31.32	16.0	25.9	0.1553	0.0561	-89.5	5,348.0%	4,842.6%	-25,606,900	-2,633,600
2025-12-04	37.6500	46.94	13.42	38.37	8.7	16.8	0.3442	0.7561	-0.4119	38.66	35.62	31.23	16.0	24.1	0.1387	0.0551	-65.7	-2,809.2%	-2,899.7%	-24,577,200	-2,604,500
2025-12-03	38.1300	48.95	21.94	42.07	19.4	21.4	0.4804	0.8591	-0.3787	38.77	35.55	31.12	16.3	23.5	0.1331	0.0552	-46.8	-675.6%	-824.8%	-23,906,300	-1,038,600
2025-12-02	38.7500	51.61	37.21	47.10	22.3	19.9	0.5984	0.9538	-0.3554	38.83	35.46	31.01	17.0	24.3	0.1312	0.0546	-26.8	1,179.9%	890.4%	-22,973,300	-657,100
2025-12-01	39.7800	56.33	88.21	56.77	22.5	16.6	0.6772	1.0426	-0.3654	38.84	35.35	30.88	18.1	26.2	0.1307	0.0528	3.5	6,228.5%	6,694.3%	-21,972,700	1,169,200
2025-11-28	38.6700	51.93	54.94	46.66	15.1	12.0	0.6631	1.1340	-0.4709	38.74	35.20	30.73	19.0	29.0	0.1371	0.0545	-14.6	-3,320.8%	-3,358.6%	-22,867,700	1,813,300
2025-11-26	38.8900	52.91	76.28	48.59	12.2	8.8	0.7484	1.2517	-0.5033	38.75	35.08	30.59	20.1	31.1	0.1378	0.0564	-17.2	-4,635.2%	-4,544.0%	-22,316,200	936,000
2025-11-25	38.2400	50.34	44.33	42.57	8.8	5.8	0.8240	1.3775	-0.5535	38.73	34.95	30.45	21.2	32.2	0.1403	0.0596	-40.7	772.0%	825.8%	-23,141,900	1,373,000
2025-11-24	38.0500	49.59	30.69	40.83	5.5	7.2	0.9747	1.5159	-0.5412	38.79	34.84	30.32	21.7	29.7	0.1452	0.0606	-39.3	1,315.4%	1,265.1%	-24,681,000	-1,523,400
2025-11-21	38.2200	50.22	34.47	41.80	3.2	10.2	1.1722	1.6512	-0.4790	38.86	34.73	30.19	22.4	27.4	0.1463	0.0619	-35.0	-697.0%	-523.4%	-23,252,200	-1,229,600
2025-11-20	37.5200	47.69	12.23	36.48	13.0	17.2	1.3899	1.7710	-0.3810	38.93	34.61	30.06	23.2	24.6	0.1510	0.0637	-14.4	1,958.6%	1,117.1%	-24,514,900	-1,253,200
2025-11-19	40.3600	59.00	39.27	53.48	14.3	16.7	1.7189	1.8662	-0.1473	39.08	34.52	29.93	24.5	22.9	0.1507	0.0569	16.2	-840.1%	-1,117.4%	-23,157,600	-1,757,800
2025-11-18	41.6200	65.39	77.08	65.00	24.3	19.8	1.8247	1.9030	-0.0784	38.95	34.32	29.76	25.9	24.1	0.1715	0.0542	42.8	-3,345.0%	-3,068.5%	-22,022,600	715,700

2025-12-09 Close 35.9500

RSI14 / RSI2 / RSI7

41.1 / 29.0 / 30.7

StochRSI K / D

2.9 / 1.8

MACD / Sig / Hist

-0.245 / 0.340 / -0.586

EMA20 / 60 / 120

38 / 36 / 31

ADX14 / ADX7

17.3 / 32.7

BBW

0.1750

ATR14_n

0.0537

CCI20

-110.4

VolChg1d

-9,717.1%

ValChg1d

-9,714.6%

OBV

-26,669,174

OBV_Chg3d

-2,091,974

2025-12-08 Close 35.6300

RSI14 / RSI2 / RSI7

39.4 / 2.4 / 26.3

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

-0.093 / 0.487 / -0.580

EMA20 / 60 / 120

38 / 36 / 31

ADX14 / ADX7

16.7 / 29.5

BBW

0.1698

ATR14_n

0.0566

CCI20

-119.7

VolChg1d

616.7%

ValChg1d

389.3%

OBV

-26,700,100

OBV_Chg3d

-2,793,800

2025-12-05 Close 36.4100

RSI14 / RSI2 / RSI7

42.1 / 4.5 / 30.3

StochRSI K / D

2.4 / 10.1

MACD / Sig / Hist

0.135 / 0.632 / -0.497

EMA20 / 60 / 120

38 / 36 / 31

ADX14 / ADX7

16.0 / 25.9

BBW

0.1553

ATR14_n

0.0561

CCI20

-89.5

VolChg1d

5,348.0%

ValChg1d

4,842.6%

OBV

-25,606,900

OBV_Chg3d

-2,633,600

2025-12-04 Close 37.6500

RSI14 / RSI2 / RSI7

46.9 / 13.4 / 38.4

StochRSI K / D

8.7 / 16.8

MACD / Sig / Hist

0.344 / 0.756 / -0.412

EMA20 / 60 / 120

39 / 36 / 31

ADX14 / ADX7

16.0 / 24.1

BBW

0.1387

ATR14_n

0.0551

CCI20

-65.7

VolChg1d

-2,809.2%

ValChg1d

-2,899.7%

OBV

-24,577,200

OBV_Chg3d

-2,604,500

2025-12-03 Close 38.1300

RSI14 / RSI2 / RSI7

49.0 / 21.9 / 42.1

StochRSI K / D

19.4 / 21.4

MACD / Sig / Hist

0.480 / 0.859 / -0.379

EMA20 / 60 / 120

39 / 36 / 31

ADX14 / ADX7

16.3 / 23.5

BBW

0.1331

ATR14_n

0.0552

CCI20

-46.8

VolChg1d

-675.6%

ValChg1d

-824.8%

OBV

-23,906,300

OBV_Chg3d

-1,038,600

2025-12-02 Close 38.7500

RSI14 / RSI2 / RSI7

51.6 / 37.2 / 47.1

StochRSI K / D

22.3 / 19.9

MACD / Sig / Hist

0.598 / 0.954 / -0.355

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

17.0 / 24.3

BBW

0.1312

ATR14_n

0.0546

CCI20

-26.8

VolChg1d

1,179.9%

ValChg1d

890.4%

OBV

-22,973,300

OBV_Chg3d

-657,100

2025-12-01 Close 39.7800

RSI14 / RSI2 / RSI7

56.3 / 88.2 / 56.8

StochRSI K / D

22.5 / 16.6

MACD / Sig / Hist

0.677 / 1.043 / -0.365

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

18.1 / 26.2

BBW

0.1307

ATR14_n

0.0528

CCI20

3.5

VolChg1d

6,228.5%

ValChg1d

6,694.3%

OBV

-21,972,700

OBV_Chg3d

1,169,200

2025-11-28 Close 38.6700

RSI14 / RSI2 / RSI7

51.9 / 54.9 / 46.7

StochRSI K / D

15.1 / 12.0

MACD / Sig / Hist

0.663 / 1.134 / -0.471

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

19.0 / 29.0

BBW

0.1371

ATR14_n

0.0545

CCI20

-14.6

VolChg1d

-3,320.8%

ValChg1d

-3,358.6%

OBV

-22,867,700

OBV_Chg3d

1,813,300

2025-11-26 Close 38.8900

RSI14 / RSI2 / RSI7

52.9 / 76.3 / 48.6

StochRSI K / D

12.2 / 8.8

MACD / Sig / Hist

0.748 / 1.252 / -0.503

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

20.1 / 31.1

BBW

0.1378

ATR14_n

0.0564

CCI20

-17.2

VolChg1d

-4,635.2%

ValChg1d

-4,544.0%

OBV

-22,316,200

OBV_Chg3d

936,000

2025-11-25 Close 38.2400

RSI14 / RSI2 / RSI7

50.3 / 44.3 / 42.6

StochRSI K / D

8.8 / 5.8

MACD / Sig / Hist

0.824 / 1.378 / -0.554

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

21.2 / 32.2

BBW

0.1403

ATR14_n

0.0596

CCI20

-40.7

VolChg1d

772.0%

ValChg1d

825.8%

OBV

-23,141,900

OBV_Chg3d

1,373,000

2025-11-24 Close 38.0500

RSI14 / RSI2 / RSI7

49.6 / 30.7 / 40.8

StochRSI K / D

5.5 / 7.2

MACD / Sig / Hist

0.975 / 1.516 / -0.541

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

21.7 / 29.7

BBW

0.1452

ATR14_n

0.0606

CCI20

-39.3

VolChg1d

1,315.4%

ValChg1d

1,265.1%

OBV

-24,681,000

OBV_Chg3d

-1,523,400

2025-11-21 Close 38.2200

RSI14 / RSI2 / RSI7

50.2 / 34.5 / 41.8

StochRSI K / D

3.2 / 10.2

MACD / Sig / Hist

1.172 / 1.651 / -0.479

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

22.4 / 27.4

BBW

0.1463

ATR14_n

0.0619

CCI20

-35.0

VolChg1d

-697.0%

ValChg1d

-523.4%

OBV

-23,252,200

OBV_Chg3d

-1,229,600

2025-11-20 Close 37.5200

RSI14 / RSI2 / RSI7

47.7 / 12.2 / 36.5

StochRSI K / D

13.0 / 17.2

MACD / Sig / Hist

1.390 / 1.771 / -0.381

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

23.2 / 24.6

BBW

0.1510

ATR14_n

0.0637

CCI20

-14.4

VolChg1d

1,958.6%

ValChg1d

1,117.1%

OBV

-24,514,900

OBV_Chg3d

-1,253,200

2025-11-19 Close 40.3600

RSI14 / RSI2 / RSI7

59.0 / 39.3 / 53.5

StochRSI K / D

14.3 / 16.7

MACD / Sig / Hist

1.719 / 1.866 / -0.147

EMA20 / 60 / 120

39 / 35 / 30

ADX14 / ADX7

24.5 / 22.9

BBW

0.1507

ATR14_n

0.0569

CCI20

16.2

VolChg1d

-840.1%

ValChg1d

-1,117.4%

OBV

-23,157,600

OBV_Chg3d

-1,757,800

2025-11-18 Close 41.6200

RSI14 / RSI2 / RSI7

65.4 / 77.1 / 65.0

StochRSI K / D

24.3 / 19.8

MACD / Sig / Hist

1.825 / 1.903 / -0.078

EMA20 / 60 / 120

39 / 34 / 30

ADX14 / ADX7

25.9 / 24.1

BBW

0.1715

ATR14_n

0.0542

CCI20

42.8

VolChg1d

-3,345.0%

ValChg1d

-3,068.5%

OBV

-22,022,600

OBV_Chg3d

715,700