DLH Holdings Corp. (DLHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DLH Holdings Corp.

DLHC

NASDAQ

5.9500

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

670

Symbol

DLHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.5 · Neutral (RSI2 18, RSI7 39.8) Weak / range-bound trend (ADX 45.6) Low volatility (~2.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.5 / 18.0 / 39.8

RSI 47.5 · Neutral (RSI2 18, RSI7 39.8)

StochRSI (K/D)

1.8 / 12.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.09 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

45.6 / 36.3

Weak / range-bound trend (ADX 45.6)

BBW

2.37%

Low volatility (~2.4%)

ATR14_n

4.09%

Average daily range (as % of price)

CCI20

-37.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.1%

Up days

38.3%

Down days

Pattern count: 47 · Average next-day return: +0.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.9500	47.48	17.99	39.76	1.8	12.5	0.0517	0.0901	-0.0384	6.06	5.88	5.78	45.6	36.3	0.1410	0.0409	-37.4	-9,202.4%	-9,202.4%	2,722,293	-7,300
2025-12-08	5.9500	47.48	17.99	39.76	11.0	24.1	0.0691	0.0997	-0.0307	6.07	5.88	5.78	46.5	40.4	0.1420	0.0428	-37.4	-4,649.7%	-4,631.6%	2,722,293	-15,800
2025-12-05	5.9300	46.84	8.75	38.32	24.6	31.9	0.0902	0.1074	-0.0172	6.08	5.88	5.77	47.4	45.1	0.1417	0.0447	-33.1	8,470.6%	7,666.2%	2,713,893	-4,800
2025-12-04	6.2000	55.19	36.55	52.95	36.7	34.6	0.1179	0.1117	0.0062	6.10	5.87	5.77	48.5	50.6	0.1403	0.0426	45.0	-5,618.6%	-5,674.4%	2,729,593	21,700
2025-12-03	6.2800	58.03	69.03	58.63	34.5	36.3	0.1240	0.1101	0.0139	6.09	5.86	5.76	48.6	52.6	0.1408	0.0427	69.9	7,963.0%	8,136.2%	2,738,093	26,600
2025-12-02	6.2200	56.47	53.55	55.57	32.5	47.3	0.1219	0.1067	0.0152	6.06	5.85	5.76	48.4	53.5	0.1373	0.0442	53.2	20,000.0%	20,490.2%	2,718,693	1,500
2025-12-01	6.1200	53.81	20.40	50.31	42.0	64.7	0.1235	0.1029	0.0207	6.05	5.84	5.75	48.4	55.4	0.1359	0.0468	49.8	-3,684.2%	-3,775.7%	2,707,893	-43,600
2025-11-28	6.2100	56.71	30.05	55.36	67.4	81.4	0.1340	0.0977	0.0363	6.04	5.83	5.74	48.3	57.6	0.1379	0.0467	62.5	-8,338.2%	-8,382.5%	2,711,493	39,700
2025-11-26	6.3800	62.62	54.34	66.13	84.6	79.9	0.1363	0.0886	0.0476	6.02	5.81	5.73	47.4	56.4	0.1360	0.0465	118.6	-5,696.4%	-5,820.8%	2,717,193	54,400
2025-11-25	6.5700	70.22	99.08	81.26	92.1	64.0	0.1198	0.0767	0.0431	5.99	5.79	5.72	45.8	52.2	0.1412	0.0443	165.4	78,555.6%	83,689.2%	2,751,493	115,700
2025-11-24	6.2100	62.14	95.80	70.17	62.9	36.0	0.0778	0.0659	0.0119	5.92	5.77	5.71	44.1	47.2	0.1136	0.0412	94.1	-6,666.7%	-6,661.3%	2,671,793	22,700
2025-11-21	6.2000	61.87	95.59	69.75	37.1	16.7	0.0597	0.0630	-0.0033	5.89	5.75	5.70	43.1	43.6	0.1106	0.0417	41.7	10,300.8%	11,515.3%	2,662,793	35,400
2025-11-20	5.8500	50.53	52.96	47.07	8.0	8.7	0.0367	0.0638	-0.0271	5.86	5.74	5.69	42.1	40.3	0.1067	0.0413	-32.5	-3,871.0%	-3,881.4%	2,635,793	8,400
2025-11-19	5.8600	50.93	61.44	47.95	5.0	12.0	0.0424	0.0706	-0.0281	5.86	5.73	5.69	42.0	40.8	0.1121	0.0433	-38.3	-5,786.4%	-5,742.8%	2,649,093	-23,200
2025-11-18	5.8000	48.66	25.84	42.41	13.2	17.9	0.0481	0.0776	-0.0295	5.86	5.73	5.69	41.9	41.8	0.1186	0.0456	-46.4	1,469.9%	1,469.9%	2,627,393	-12,800

2025-12-09 Close 5.9500

RSI14 / RSI2 / RSI7

47.5 / 18.0 / 39.8

StochRSI K / D

1.8 / 12.5

MACD / Sig / Hist

0.052 / 0.090 / -0.038

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

45.6 / 36.3

BBW

0.1410

ATR14_n

0.0409

CCI20

-37.4

VolChg1d

-9,202.4%

ValChg1d

-9,202.4%

OBV

2,722,293

OBV_Chg3d

-7,300

2025-12-08 Close 5.9500

RSI14 / RSI2 / RSI7

47.5 / 18.0 / 39.8

StochRSI K / D

11.0 / 24.1

MACD / Sig / Hist

0.069 / 0.100 / -0.031

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

46.5 / 40.4

BBW

0.1420

ATR14_n

0.0428

CCI20

-37.4

VolChg1d

-4,649.7%

ValChg1d

-4,631.6%

OBV

2,722,293

OBV_Chg3d

-15,800

2025-12-05 Close 5.9300

RSI14 / RSI2 / RSI7

46.8 / 8.8 / 38.3

StochRSI K / D

24.6 / 31.9

MACD / Sig / Hist

0.090 / 0.107 / -0.017

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

47.4 / 45.1

BBW

0.1417

ATR14_n

0.0447

CCI20

-33.1

VolChg1d

8,470.6%

ValChg1d

7,666.2%

OBV

2,713,893

OBV_Chg3d

-4,800

2025-12-04 Close 6.2000

RSI14 / RSI2 / RSI7

55.2 / 36.6 / 53.0

StochRSI K / D

36.7 / 34.6

MACD / Sig / Hist

0.118 / 0.112 / 0.006

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

48.5 / 50.6

BBW

0.1403

ATR14_n

0.0426

CCI20

45.0

VolChg1d

-5,618.6%

ValChg1d

-5,674.4%

OBV

2,729,593

OBV_Chg3d

21,700

2025-12-03 Close 6.2800

RSI14 / RSI2 / RSI7

58.0 / 69.0 / 58.6

StochRSI K / D

34.5 / 36.3

MACD / Sig / Hist

0.124 / 0.110 / 0.014

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

48.6 / 52.6

BBW

0.1408

ATR14_n

0.0427

CCI20

69.9

VolChg1d

7,963.0%

ValChg1d

8,136.2%

OBV

2,738,093

OBV_Chg3d

26,600

2025-12-02 Close 6.2200

RSI14 / RSI2 / RSI7

56.5 / 53.6 / 55.6

StochRSI K / D

32.5 / 47.3

MACD / Sig / Hist

0.122 / 0.107 / 0.015

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

48.4 / 53.5

BBW

0.1373

ATR14_n

0.0442

CCI20

53.2

VolChg1d

20,000.0%

ValChg1d

20,490.2%

OBV

2,718,693

OBV_Chg3d

1,500

2025-12-01 Close 6.1200

RSI14 / RSI2 / RSI7

53.8 / 20.4 / 50.3

StochRSI K / D

42.0 / 64.7

MACD / Sig / Hist

0.124 / 0.103 / 0.021

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

48.4 / 55.4

BBW

0.1359

ATR14_n

0.0468

CCI20

49.8

VolChg1d

-3,684.2%

ValChg1d

-3,775.7%

OBV

2,707,893

OBV_Chg3d

-43,600

2025-11-28 Close 6.2100

RSI14 / RSI2 / RSI7

56.7 / 30.1 / 55.4

StochRSI K / D

67.4 / 81.4

MACD / Sig / Hist

0.134 / 0.098 / 0.036

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

48.3 / 57.6

BBW

0.1379

ATR14_n

0.0467

CCI20

62.5

VolChg1d

-8,338.2%

ValChg1d

-8,382.5%

OBV

2,711,493

OBV_Chg3d

39,700

2025-11-26 Close 6.3800

RSI14 / RSI2 / RSI7

62.6 / 54.3 / 66.1

StochRSI K / D

84.6 / 79.9

MACD / Sig / Hist

0.136 / 0.089 / 0.048

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

47.4 / 56.4

BBW

0.1360

ATR14_n

0.0465

CCI20

118.6

VolChg1d

-5,696.4%

ValChg1d

-5,820.8%

OBV

2,717,193

OBV_Chg3d

54,400

2025-11-25 Close 6.5700

RSI14 / RSI2 / RSI7

70.2 / 99.1 / 81.3

StochRSI K / D

92.1 / 64.0

MACD / Sig / Hist

0.120 / 0.077 / 0.043

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

45.8 / 52.2

BBW

0.1412

ATR14_n

0.0443

CCI20

165.4

VolChg1d

78,555.6%

ValChg1d

83,689.2%

OBV

2,751,493

OBV_Chg3d

115,700

2025-11-24 Close 6.2100

RSI14 / RSI2 / RSI7

62.1 / 95.8 / 70.2

StochRSI K / D

62.9 / 36.0

MACD / Sig / Hist

0.078 / 0.066 / 0.012

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

44.1 / 47.2

BBW

0.1136

ATR14_n

0.0412

CCI20

94.1

VolChg1d

-6,666.7%

ValChg1d

-6,661.3%

OBV

2,671,793

OBV_Chg3d

22,700

2025-11-21 Close 6.2000

RSI14 / RSI2 / RSI7

61.9 / 95.6 / 69.8

StochRSI K / D

37.1 / 16.7

MACD / Sig / Hist

0.060 / 0.063 / -0.003

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

43.1 / 43.6

BBW

0.1106

ATR14_n

0.0417

CCI20

41.7

VolChg1d

10,300.8%

ValChg1d

11,515.3%

OBV

2,662,793

OBV_Chg3d

35,400

2025-11-20 Close 5.8500

RSI14 / RSI2 / RSI7

50.5 / 53.0 / 47.1

StochRSI K / D

8.0 / 8.7

MACD / Sig / Hist

0.037 / 0.064 / -0.027

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

42.1 / 40.3

BBW

0.1067

ATR14_n

0.0413

CCI20

-32.5

VolChg1d

-3,871.0%

ValChg1d

-3,881.4%

OBV

2,635,793

OBV_Chg3d

8,400

2025-11-19 Close 5.8600

RSI14 / RSI2 / RSI7

50.9 / 61.4 / 48.0

StochRSI K / D

5.0 / 12.0

MACD / Sig / Hist

0.042 / 0.071 / -0.028

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

42.0 / 40.8

BBW

0.1121

ATR14_n

0.0433

CCI20

-38.3

VolChg1d

-5,786.4%

ValChg1d

-5,742.8%

OBV

2,649,093

OBV_Chg3d

-23,200

2025-11-18 Close 5.8000

RSI14 / RSI2 / RSI7

48.7 / 25.8 / 42.4

StochRSI K / D

13.2 / 17.9

MACD / Sig / Hist

0.048 / 0.078 / -0.030

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

41.9 / 41.8

BBW

0.1186

ATR14_n

0.0456

CCI20

-46.4

VolChg1d

1,469.9%

ValChg1d

1,469.9%

OBV

2,627,393

OBV_Chg3d

-12,800