Denison Mines Corp. (DNN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Denison Mines Corp.

DNN

NYSE

2.7550

As of: 2025-12-09

+0.02 (+0.92%) vs. previous close

Market

NYSE

Latest Volume

1,495,374

Symbol

DNN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.7 · Positive momentum (RSI2 63, RSI7 64.4) Uptrend (ADX 18.4) High volatility (8.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.7 / 63.0 / 64.4

RSI 56.7 · Positive momentum (RSI2 63, RSI7 64.4)

StochRSI (K/D)

81.5 / 87.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.03 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 34.1

Uptrend (ADX 18.4)

BBW

8.94%

High volatility (8.9%)

ATR14_n

5.13%

Average daily range (as % of price)

CCI20

62.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.77%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.7550	56.66	63.01	64.38	81.5	87.5	0.0141	-0.0329	0.0469	2.63	2.60	2.42	18.4	34.1	0.2462	0.0513	62.0	-9,405.7%	-9,400.3%	2,039,632,774	-74,302,926
2025-12-08	2.7300	55.53	47.05	62.34	87.1	93.6	0.0041	-0.0446	0.0487	2.62	2.60	2.42	18.2	32.1	0.2370	0.0540	58.3	-5,030.7%	-5,048.8%	2,038,137,400	-25,411,400
2025-12-05	2.7400	56.08	51.49	63.59	93.8	96.7	-0.0061	-0.0568	0.0507	2.60	2.59	2.41	18.1	30.1	0.2267	0.0559	68.9	49.4%	-304.5%	2,063,299,900	46,028,100
2025-12-04	2.8400	61.67	97.56	76.75	100.0	97.4	-0.0200	-0.0694	0.0494	2.59	2.59	2.41	17.8	27.1	0.2138	0.0541	76.3	888.1%	1,452.7%	2,113,935,700	141,925,200
2025-12-03	2.7000	55.96	93.48	69.07	96.1	96.1	-0.0477	-0.0818	0.0341	2.56	2.58	2.40	17.5	23.7	0.1879	0.0555	41.3	224.4%	658.7%	2,063,548,800	58,830,600
2025-12-02	2.5900	50.59	80.92	60.22	96.1	97.4	-0.0681	-0.0903	0.0222	2.55	2.57	2.39	18.2	23.1	0.1935	0.0579	17.3	3,838.1%	4,222.5%	2,017,271,800	12,553,600
2025-12-01	2.5200	46.75	50.68	52.85	96.1	91.0	-0.0819	-0.0959	0.0140	2.54	2.57	2.39	19.6	25.3	0.2386	0.0607	-0.9	5,023.1%	4,788.4%	1,972,010,500	7,375,000
2025-11-28	2.5600	48.76	92.63	58.12	100.0	73.4	-0.0912	-0.0994	0.0081	2.55	2.57	2.39	20.8	29.0	0.3229	0.0608	0.8	-4,568.3%	-4,568.3%	2,004,718,200	96,927,100
2025-11-26	2.5600	48.76	92.63	58.12	76.8	43.5	-0.1059	-0.1014	-0.0045	2.54	2.57	2.39	22.2	30.3	0.3897	0.0637	-11.7	-2,948.7%	-2,691.8%	2,004,718,200	141,931,500
2025-11-25	2.4700	44.10	86.20	49.86	43.5	19.1	-0.1231	-0.1003	-0.0228	2.54	2.58	2.38	23.6	31.9	0.4308	0.0670	-48.4	2,630.9%	3,447.5%	1,964,635,500	34,976,200
2025-11-24	2.3200	34.95	49.69	30.19	10.2	5.8	-0.1340	-0.0946	-0.0394	2.55	2.58	2.38	25.0	36.6	0.4473	0.0699	-83.6	-3,270.1%	-3,121.9%	1,907,791,100	-98,136,200
2025-11-21	2.2700	31.47	10.00	21.37	3.6	3.6	-0.1308	-0.0847	-0.0461	2.58	2.59	2.38	25.0	36.5	0.4305	0.0742	-104.3	-1,231.9%	-1,420.9%	1,862,786,700	-65,022,300
2025-11-20	2.3200	33.11	16.52	23.96	3.6	2.4	-0.1196	-0.0732	-0.0464	2.61	2.60	2.38	24.8	35.4	0.4055	0.0742	-84.2	-236.9%	-678.8%	1,929,659,300	-56,440,800
2025-11-19	2.4300	37.06	58.31	31.08	3.6	1.2	-0.1088	-0.0616	-0.0472	2.64	2.61	2.39	25.3	36.8	0.3816	0.0690	-81.9	3,401.4%	3,683.0%	2,005,927,300	-47,611,100
2025-11-18	2.3800	33.73	1.93	22.06	0.0	1.0	-0.1045	-0.0498	-0.0548	2.66	2.61	2.39	25.8	38.4	0.3670	0.0717	-103.2	-1,356.4%	-1,392.6%	1,927,809,000	-176,415,200

2025-12-09 Close 2.7550

RSI14 / RSI2 / RSI7

56.7 / 63.0 / 64.4

StochRSI K / D

81.5 / 87.5

MACD / Sig / Hist

0.014 / -0.033 / 0.047

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.4 / 34.1

BBW

0.2462

ATR14_n

0.0513

CCI20

62.0

VolChg1d

-9,405.7%

ValChg1d

-9,400.3%

OBV

2,039,632,774

OBV_Chg3d

-74,302,926

2025-12-08 Close 2.7300

RSI14 / RSI2 / RSI7

55.5 / 47.1 / 62.3

StochRSI K / D

87.1 / 93.6

MACD / Sig / Hist

0.004 / -0.045 / 0.049

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.2 / 32.1

BBW

0.2370

ATR14_n

0.0540

CCI20

58.3

VolChg1d

-5,030.7%

ValChg1d

-5,048.8%

OBV

2,038,137,400

OBV_Chg3d

-25,411,400

2025-12-05 Close 2.7400

RSI14 / RSI2 / RSI7

56.1 / 51.5 / 63.6

StochRSI K / D

93.8 / 96.7

MACD / Sig / Hist

-0.006 / -0.057 / 0.051

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.1 / 30.1

BBW

0.2267

ATR14_n

0.0559

CCI20

68.9

VolChg1d

49.4%

ValChg1d

-304.5%

OBV

2,063,299,900

OBV_Chg3d

46,028,100

2025-12-04 Close 2.8400

RSI14 / RSI2 / RSI7

61.7 / 97.6 / 76.8

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

-0.020 / -0.069 / 0.049

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.8 / 27.1

BBW

0.2138

ATR14_n

0.0541

CCI20

76.3

VolChg1d

888.1%

ValChg1d

1,452.7%

OBV

2,113,935,700

OBV_Chg3d

141,925,200

2025-12-03 Close 2.7000

RSI14 / RSI2 / RSI7

56.0 / 93.5 / 69.1

StochRSI K / D

96.1 / 96.1

MACD / Sig / Hist

-0.048 / -0.082 / 0.034

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.5 / 23.7

BBW

0.1879

ATR14_n

0.0555

CCI20

41.3

VolChg1d

224.4%

ValChg1d

658.7%

OBV

2,063,548,800

OBV_Chg3d

58,830,600

2025-12-02 Close 2.5900

RSI14 / RSI2 / RSI7

50.6 / 80.9 / 60.2

StochRSI K / D

96.1 / 97.4

MACD / Sig / Hist

-0.068 / -0.090 / 0.022

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.2 / 23.1

BBW

0.1935

ATR14_n

0.0579

CCI20

17.3

VolChg1d

3,838.1%

ValChg1d

4,222.5%

OBV

2,017,271,800

OBV_Chg3d

12,553,600

2025-12-01 Close 2.5200

RSI14 / RSI2 / RSI7

46.8 / 50.7 / 52.9

StochRSI K / D

96.1 / 91.0

MACD / Sig / Hist

-0.082 / -0.096 / 0.014

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

19.6 / 25.3

BBW

0.2386

ATR14_n

0.0607

CCI20

-0.9

VolChg1d

5,023.1%

ValChg1d

4,788.4%

OBV

1,972,010,500

OBV_Chg3d

7,375,000

2025-11-28 Close 2.5600

RSI14 / RSI2 / RSI7

48.8 / 92.6 / 58.1

StochRSI K / D

100.0 / 73.4

MACD / Sig / Hist

-0.091 / -0.099 / 0.008

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

20.8 / 29.0

BBW

0.3229

ATR14_n

0.0608

CCI20

0.8

VolChg1d

-4,568.3%

ValChg1d

-4,568.3%

OBV

2,004,718,200

OBV_Chg3d

96,927,100

2025-11-26 Close 2.5600

RSI14 / RSI2 / RSI7

48.8 / 92.6 / 58.1

StochRSI K / D

76.8 / 43.5

MACD / Sig / Hist

-0.106 / -0.101 / -0.005

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

22.2 / 30.3

BBW

0.3897

ATR14_n

0.0637

CCI20

-11.7

VolChg1d

-2,948.7%

ValChg1d

-2,691.8%

OBV

2,004,718,200

OBV_Chg3d

141,931,500

2025-11-25 Close 2.4700

RSI14 / RSI2 / RSI7

44.1 / 86.2 / 49.9

StochRSI K / D

43.5 / 19.1

MACD / Sig / Hist

-0.123 / -0.100 / -0.023

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

23.6 / 31.9

BBW

0.4308

ATR14_n

0.0670

CCI20

-48.4

VolChg1d

2,630.9%

ValChg1d

3,447.5%

OBV

1,964,635,500

OBV_Chg3d

34,976,200

2025-11-24 Close 2.3200

RSI14 / RSI2 / RSI7

35.0 / 49.7 / 30.2

StochRSI K / D

10.2 / 5.8

MACD / Sig / Hist

-0.134 / -0.095 / -0.039

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.0 / 36.6

BBW

0.4473

ATR14_n

0.0699

CCI20

-83.6

VolChg1d

-3,270.1%

ValChg1d

-3,121.9%

OBV

1,907,791,100

OBV_Chg3d

-98,136,200

2025-11-21 Close 2.2700

RSI14 / RSI2 / RSI7

31.5 / 10.0 / 21.4

StochRSI K / D

3.6 / 3.6

MACD / Sig / Hist

-0.131 / -0.085 / -0.046

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.0 / 36.5

BBW

0.4305

ATR14_n

0.0742

CCI20

-104.3

VolChg1d

-1,231.9%

ValChg1d

-1,420.9%

OBV

1,862,786,700

OBV_Chg3d

-65,022,300

2025-11-20 Close 2.3200

RSI14 / RSI2 / RSI7

33.1 / 16.5 / 24.0

StochRSI K / D

3.6 / 2.4

MACD / Sig / Hist

-0.120 / -0.073 / -0.046

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.8 / 35.4

BBW

0.4055

ATR14_n

0.0742

CCI20

-84.2

VolChg1d

-236.9%

ValChg1d

-678.8%

OBV

1,929,659,300

OBV_Chg3d

-56,440,800

2025-11-19 Close 2.4300

RSI14 / RSI2 / RSI7

37.1 / 58.3 / 31.1

StochRSI K / D

3.6 / 1.2

MACD / Sig / Hist

-0.109 / -0.062 / -0.047

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.3 / 36.8

BBW

0.3816

ATR14_n

0.0690

CCI20

-81.9

VolChg1d

3,401.4%

ValChg1d

3,683.0%

OBV

2,005,927,300

OBV_Chg3d

-47,611,100

2025-11-18 Close 2.3800

RSI14 / RSI2 / RSI7

33.7 / 1.9 / 22.1

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

-0.105 / -0.050 / -0.055

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.8 / 38.4

BBW

0.3670

ATR14_n

0.0717

CCI20

-103.2

VolChg1d

-1,356.4%

ValChg1d

-1,392.6%

OBV

1,927,809,000

OBV_Chg3d

-176,415,200