Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023 (DOMO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023

DOMO

NASDAQ

8.8200

As of: 2025-12-09

-0.14 (-1.56%) vs. previous close

Market

NASDAQ

Latest Volume

42,832

Symbol

DOMO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.4 · Oversold (RSI2 10.6, RSI7 19.1) Weak / range-bound trend (ADX 38.8) Normal volatility (4.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.4 / 10.6 / 19.1

RSI 24.4 · Oversold (RSI2 10.6, RSI7 19.1)

StochRSI (K/D)

4.4 / 33.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.95 / -0.75 / -0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

38.8 / 51.8

Weak / range-bound trend (ADX 38.8)

BBW

4.81%

Normal volatility (4.8%)

ATR14_n

8.39%

Average daily range (as % of price)

CCI20

-131.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.79%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	8.8200	24.41	10.64	19.10	4.4	33.4	-0.9470	-0.7459	-0.2011	11.09	12.66	12.92	38.8	51.8	0.4246	0.0839	-131.3	-9,701.4%	-9,706.1%	23,869,368	-3,228,532
2025-12-08	8.9600	25.03	12.49	19.94	32.6	56.7	-0.8522	-0.6956	-0.1566	11.33	12.79	12.99	37.1	48.4	0.3889	0.0866	-146.9	-6,895.0%	-6,851.1%	23,912,200	-4,165,300
2025-12-05	8.8350	23.41	5.15	17.15	63.3	63.5	-0.7332	-0.6565	-0.0767	11.57	12.92	13.06	35.3	44.5	0.3368	0.0891	-166.9	37,165.2%	26,015.9%	22,477,600	-5,047,500
2025-12-04	11.5700	41.72	62.22	49.46	74.2	53.8	-0.5578	-0.6373	0.0795	11.86	13.06	13.13	33.3	39.8	0.2544	0.0534	-17.3	7,733.5%	7,521.5%	27,097,900	31,400
2025-12-03	11.7100	43.33	86.85	53.92	52.9	40.9	-0.6043	-0.6572	0.0528	11.89	13.11	13.16	33.8	44.1	0.2665	0.0531	-28.6	2,045.4%	2,650.3%	28,077,500	361,000
2025-12-02	11.1500	33.85	36.90	33.30	34.2	36.1	-0.6692	-0.6704	0.0012	11.91	13.16	13.18	33.9	47.8	0.2749	0.0549	-50.6	-2,944.6%	-2,900.0%	27,525,100	10,700
2025-12-01	11.0800	32.54	17.25	29.95	35.6	34.4	-0.6852	-0.6707	-0.0145	11.99	13.23	13.21	33.6	49.4	0.2985	0.0559	-77.8	22,162.3%	21,150.2%	27,066,500	-38,800
2025-11-28	11.4400	35.94	86.44	38.49	38.5	29.8	-0.6885	-0.6670	-0.0215	12.09	13.30	13.25	32.4	47.5	0.3053	0.0536	-64.2	-5,059.9%	-5,029.5%	27,716,500	1,068,500
2025-11-26	11.3700	34.70	77.78	35.42	28.9	20.4	-0.7194	-0.6617	-0.0578	12.16	13.36	13.28	31.9	48.1	0.3136	0.0563	-78.4	-1,054.0%	-1,030.4%	27,514,400	366,800
2025-11-25	11.3400	34.20	74.25	34.21	22.0	12.7	-0.7413	-0.6472	-0.0941	12.24	13.43	13.31	31.3	49.1	0.3192	0.0595	-105.9	-846.7%	-657.2%	27,105,300	495,500
2025-11-24	11.1100	30.38	34.29	25.01	10.5	5.3	-0.7554	-0.6237	-0.1317	12.33	13.50	13.35	30.5	49.2	0.3213	0.0622	-127.4	-710.3%	-751.9%	26,648,000	-483,600
2025-11-21	11.1600	30.74	41.25	25.68	5.5	1.9	-0.7389	-0.5908	-0.1481	12.46	13.58	13.38	29.6	49.5	0.3109	0.0627	-176.2	306.6%	494.7%	27,147,600	-432,200
2025-11-20	10.9600	27.54	1.12	18.17	0.0	2.3	-0.7123	-0.5538	-0.1585	12.60	13.67	13.42	28.0	46.2	0.2916	0.0633	-186.6	1,642.1%	1,301.8%	26,609,800	-1,465,400
2025-11-19	11.2900	29.64	2.56	21.20	0.0	6.9	-0.6476	-0.5141	-0.1334	12.77	13.76	13.46	26.6	43.5	0.2558	0.0604	-191.2	-952.8%	-1,102.5%	27,131,600	-2,003,100
2025-11-18	11.4800	30.89	4.08	23.10	7.0	21.5	-0.5891	-0.4808	-0.1084	12.93	13.84	13.50	25.3	41.2	0.2243	0.0605	-202.7	-5,324.2%	-5,356.6%	27,579,800	-1,123,200

2025-12-09 Close 8.8200

RSI14 / RSI2 / RSI7

24.4 / 10.6 / 19.1

StochRSI K / D

4.4 / 33.4

MACD / Sig / Hist

-0.947 / -0.746 / -0.201

EMA20 / 60 / 120

11 / 13 / 13

ADX14 / ADX7

38.8 / 51.8

BBW

0.4246

ATR14_n

0.0839

CCI20

-131.3

VolChg1d

-9,701.4%

ValChg1d

-9,706.1%

OBV

23,869,368

OBV_Chg3d

-3,228,532

2025-12-08 Close 8.9600

RSI14 / RSI2 / RSI7

25.0 / 12.5 / 19.9

StochRSI K / D

32.6 / 56.7

MACD / Sig / Hist

-0.852 / -0.696 / -0.157

EMA20 / 60 / 120

11 / 13 / 13

ADX14 / ADX7

37.1 / 48.4

BBW

0.3889

ATR14_n

0.0866

CCI20

-146.9

VolChg1d

-6,895.0%

ValChg1d

-6,851.1%

OBV

23,912,200

OBV_Chg3d

-4,165,300

2025-12-05 Close 8.8350

RSI14 / RSI2 / RSI7

23.4 / 5.2 / 17.2

StochRSI K / D

63.3 / 63.5

MACD / Sig / Hist

-0.733 / -0.657 / -0.077

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

35.3 / 44.5

BBW

0.3368

ATR14_n

0.0891

CCI20

-166.9

VolChg1d

37,165.2%

ValChg1d

26,015.9%

OBV

22,477,600

OBV_Chg3d

-5,047,500

2025-12-04 Close 11.5700

RSI14 / RSI2 / RSI7

41.7 / 62.2 / 49.5

StochRSI K / D

74.2 / 53.8

MACD / Sig / Hist

-0.558 / -0.637 / 0.080

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

33.3 / 39.8

BBW

0.2544

ATR14_n

0.0534

CCI20

-17.3

VolChg1d

7,733.5%

ValChg1d

7,521.5%

OBV

27,097,900

OBV_Chg3d

31,400

2025-12-03 Close 11.7100

RSI14 / RSI2 / RSI7

43.3 / 86.9 / 53.9

StochRSI K / D

52.9 / 40.9

MACD / Sig / Hist

-0.604 / -0.657 / 0.053

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

33.8 / 44.1

BBW

0.2665

ATR14_n

0.0531

CCI20

-28.6

VolChg1d

2,045.4%

ValChg1d

2,650.3%

OBV

28,077,500

OBV_Chg3d

361,000

2025-12-02 Close 11.1500

RSI14 / RSI2 / RSI7

33.9 / 36.9 / 33.3

StochRSI K / D

34.2 / 36.1

MACD / Sig / Hist

-0.669 / -0.670 / 0.001

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

33.9 / 47.8

BBW

0.2749

ATR14_n

0.0549

CCI20

-50.6

VolChg1d

-2,944.6%

ValChg1d

-2,900.0%

OBV

27,525,100

OBV_Chg3d

10,700

2025-12-01 Close 11.0800

RSI14 / RSI2 / RSI7

32.5 / 17.3 / 30.0

StochRSI K / D

35.6 / 34.4

MACD / Sig / Hist

-0.685 / -0.671 / -0.015

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

33.6 / 49.4

BBW

0.2985

ATR14_n

0.0559

CCI20

-77.8

VolChg1d

22,162.3%

ValChg1d

21,150.2%

OBV

27,066,500

OBV_Chg3d

-38,800

2025-11-28 Close 11.4400

RSI14 / RSI2 / RSI7

35.9 / 86.4 / 38.5

StochRSI K / D

38.5 / 29.8

MACD / Sig / Hist

-0.689 / -0.667 / -0.022

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

32.4 / 47.5

BBW

0.3053

ATR14_n

0.0536

CCI20

-64.2

VolChg1d

-5,059.9%

ValChg1d

-5,029.5%

OBV

27,716,500

OBV_Chg3d

1,068,500

2025-11-26 Close 11.3700

RSI14 / RSI2 / RSI7

34.7 / 77.8 / 35.4

StochRSI K / D

28.9 / 20.4

MACD / Sig / Hist

-0.719 / -0.662 / -0.058

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

31.9 / 48.1

BBW

0.3136

ATR14_n

0.0563

CCI20

-78.4

VolChg1d

-1,054.0%

ValChg1d

-1,030.4%

OBV

27,514,400

OBV_Chg3d

366,800

2025-11-25 Close 11.3400

RSI14 / RSI2 / RSI7

34.2 / 74.3 / 34.2

StochRSI K / D

22.0 / 12.7

MACD / Sig / Hist

-0.741 / -0.647 / -0.094

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

31.3 / 49.1

BBW

0.3192

ATR14_n

0.0595

CCI20

-105.9

VolChg1d

-846.7%

ValChg1d

-657.2%

OBV

27,105,300

OBV_Chg3d

495,500

2025-11-24 Close 11.1100

RSI14 / RSI2 / RSI7

30.4 / 34.3 / 25.0

StochRSI K / D

10.5 / 5.3

MACD / Sig / Hist

-0.755 / -0.624 / -0.132

EMA20 / 60 / 120

12 / 14 / 13

ADX14 / ADX7

30.5 / 49.2

BBW

0.3213

ATR14_n

0.0622

CCI20

-127.4

VolChg1d

-710.3%

ValChg1d

-751.9%

OBV

26,648,000

OBV_Chg3d

-483,600

2025-11-21 Close 11.1600

RSI14 / RSI2 / RSI7

30.7 / 41.3 / 25.7

StochRSI K / D

5.5 / 1.9

MACD / Sig / Hist

-0.739 / -0.591 / -0.148

EMA20 / 60 / 120

12 / 14 / 13

ADX14 / ADX7

29.6 / 49.5

BBW

0.3109

ATR14_n

0.0627

CCI20

-176.2

VolChg1d

306.6%

ValChg1d

494.7%

OBV

27,147,600

OBV_Chg3d

-432,200

2025-11-20 Close 10.9600

RSI14 / RSI2 / RSI7

27.5 / 1.1 / 18.2

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-0.712 / -0.554 / -0.159

EMA20 / 60 / 120

13 / 14 / 13

ADX14 / ADX7

28.0 / 46.2

BBW

0.2916

ATR14_n

0.0633

CCI20

-186.6

VolChg1d

1,642.1%

ValChg1d

1,301.8%

OBV

26,609,800

OBV_Chg3d

-1,465,400

2025-11-19 Close 11.2900

RSI14 / RSI2 / RSI7

29.6 / 2.6 / 21.2

StochRSI K / D

0.0 / 6.9

MACD / Sig / Hist

-0.648 / -0.514 / -0.133

EMA20 / 60 / 120

13 / 14 / 13

ADX14 / ADX7

26.6 / 43.5

BBW

0.2558

ATR14_n

0.0604

CCI20

-191.2

VolChg1d

-952.8%

ValChg1d

-1,102.5%

OBV

27,131,600

OBV_Chg3d

-2,003,100

2025-11-18 Close 11.4800

RSI14 / RSI2 / RSI7

30.9 / 4.1 / 23.1

StochRSI K / D

7.0 / 21.5

MACD / Sig / Hist

-0.589 / -0.481 / -0.108

EMA20 / 60 / 120

13 / 14 / 13

ADX14 / ADX7

25.3 / 41.2

BBW

0.2243

ATR14_n

0.0605

CCI20

-202.7

VolChg1d

-5,324.2%

ValChg1d

-5,356.6%

OBV

27,579,800

OBV_Chg3d

-1,123,200