Direct Digital Holdings Inc. (DRCT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direct Digital Holdings Inc.

DRCT

NASDAQ

0.0918

As of: 2025-12-09

+0.00 (+3.15%) vs. previous close

Market

NASDAQ

Latest Volume

38,614

Symbol

DRCT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.3 · Oversold (RSI2 35, RSI7 24.9) Weak / range-bound trend (ADX 15.2) High volatility (1427.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.3 / 35.0 / 24.9

RSI 28.3 · Oversold (RSI2 35, RSI7 24.9)

StochRSI (K/D)

18.2 / 14.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.05 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

15.2 / 12.9

Weak / range-bound trend (ADX 15.2)

BBW

1,427.18%

High volatility (1427.2%)

ATR14_n

35.43%

Average daily range (as % of price)

CCI20

-42.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.0918	28.32	35.03	24.88	18.2	14.9	-0.0517	-0.0521	0.0004	0.15	0.26	0.41	15.2	12.9	1.3101	0.3543	-42.0	-9,951.2%	-9,949.7%	779,662,514	-536,286
2025-12-08	0.0890	27.34	14.75	21.97	13.8	10.3	-0.0529	-0.0522	-0.0007	0.16	0.27	0.42	16.4	12.8	1.2675	0.3903	-44.0	783.6%	-590.8%	779,623,900	8,672,000
2025-12-05	0.1020	29.05	53.54	25.98	12.7	8.3	-0.0535	-0.0520	-0.0014	0.16	0.27	0.42	17.6	12.6	1.1959	0.3562	-40.4	-2,065.7%	-1,741.8%	787,535,600	1,670,700
2025-12-04	0.0980	27.76	22.00	22.24	4.5	7.9	-0.0547	-0.0517	-0.0030	0.17	0.28	0.43	18.6	14.0	1.3374	0.3953	-49.8	-3,799.4%	-3,670.3%	780,198,800	-26,693,900
2025-12-03	0.0960	27.14	6.05	20.52	7.7	13.0	-0.0550	-0.0510	-0.0040	0.18	0.28	0.43	19.6	15.6	1.4116	0.4218	-61.6	-2,908.0%	-3,259.1%	770,951,900	279,822,000
2025-12-02	0.1010	27.69	8.12	21.54	11.4	18.7	-0.0544	-0.0499	-0.0045	0.19	0.29	0.44	21.0	16.5	1.4237	0.4226	-65.1	-9,334.1%	-9,434.8%	785,864,900	285,206,100
2025-12-01	0.1190	29.70	21.26	25.45	19.7	25.8	-0.0534	-0.0488	-0.0046	0.20	0.30	0.44	22.1	18.8	1.4463	0.3740	-53.2	321,373.8%	332,899.9%	806,892,700	295,230,300
2025-11-28	0.1150	28.63	4.00	22.78	24.9	29.1	-0.0532	-0.0477	-0.0055	0.20	0.30	0.45	23.0	20.6	1.4751	0.3733	-74.2	-1,340.2%	-3,225.3%	491,129,900	-23,553,800
2025-11-26	0.1470	32.27	32.47	30.19	32.8	29.1	-0.0517	-0.0463	-0.0054	0.21	0.31	0.45	24.6	21.6	1.4375	0.2941	-70.5	26,420.1%	25,931.2%	500,658,800	-11,277,000
2025-11-25	0.1490	32.51	41.74	30.73	29.7	24.9	-0.0524	-0.0449	-0.0074	0.22	0.31	0.46	25.6	24.4	1.4142	0.3052	-75.5	994.9%	707.5%	511,662,400	-2,930,000
2025-11-24	0.1530	32.97	58.45	31.69	24.9	21.9	-0.0526	-0.0431	-0.0095	0.23	0.32	0.46	26.4	26.4	1.3625	0.3116	-90.2	343.7%	1,144.9%	514,683,700	-4,469,700
2025-11-21	0.1420	30.48	7.63	26.24	20.0	21.1	-0.0525	-0.0407	-0.0118	0.24	0.33	0.47	27.4	29.1	1.2972	0.3507	-114.6	-4,175.4%	-4,216.1%	511,935,800	-11,532,100
2025-11-20	0.1430	30.58	8.08	26.40	20.7	23.6	-0.0506	-0.0377	-0.0128	0.25	0.33	0.47	28.7	33.4	1.2119	0.3680	-133.6	571.3%	-432.3%	514,592,400	-8,875,500
2025-11-19	0.1580	31.98	14.47	28.71	22.8	30.5	-0.0475	-0.0345	-0.0129	0.26	0.34	0.48	30.0	38.5	1.1158	0.3348	-135.4	4.6%	-809.7%	519,153,400	-19,787,900
2025-11-18	0.1720	33.30	22.93	30.88	27.3	34.1	-0.0443	-0.0313	-0.0130	0.27	0.34	0.49	30.7	41.1	1.0374	0.3205	-151.5	-7,213.0%	-7,213.0%	523,467,900	-25,494,900

2025-12-09 Close 0.0918

RSI14 / RSI2 / RSI7

28.3 / 35.0 / 24.9

StochRSI K / D

18.2 / 14.9

MACD / Sig / Hist

-0.052 / -0.052 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.2 / 12.9

BBW

1.3101

ATR14_n

0.3543

CCI20

-42.0

VolChg1d

-9,951.2%

ValChg1d

-9,949.7%

OBV

779,662,514

OBV_Chg3d

-536,286

2025-12-08 Close 0.0890

RSI14 / RSI2 / RSI7

27.3 / 14.8 / 22.0

StochRSI K / D

13.8 / 10.3

MACD / Sig / Hist

-0.053 / -0.052 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.4 / 12.8

BBW

1.2675

ATR14_n

0.3903

CCI20

-44.0

VolChg1d

783.6%

ValChg1d

-590.8%

OBV

779,623,900

OBV_Chg3d

8,672,000

2025-12-05 Close 0.1020

RSI14 / RSI2 / RSI7

29.1 / 53.5 / 26.0

StochRSI K / D

12.7 / 8.3

MACD / Sig / Hist

-0.054 / -0.052 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.6 / 12.6

BBW

1.1959

ATR14_n

0.3562

CCI20

-40.4

VolChg1d

-2,065.7%

ValChg1d

-1,741.8%

OBV

787,535,600

OBV_Chg3d

1,670,700

2025-12-04 Close 0.0980

RSI14 / RSI2 / RSI7

27.8 / 22.0 / 22.2

StochRSI K / D

4.5 / 7.9

MACD / Sig / Hist

-0.055 / -0.052 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.6 / 14.0

BBW

1.3374

ATR14_n

0.3953

CCI20

-49.8

VolChg1d

-3,799.4%

ValChg1d

-3,670.3%

OBV

780,198,800

OBV_Chg3d

-26,693,900

2025-12-03 Close 0.0960

RSI14 / RSI2 / RSI7

27.1 / 6.1 / 20.5

StochRSI K / D

7.7 / 13.0

MACD / Sig / Hist

-0.055 / -0.051 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.6 / 15.6

BBW

1.4116

ATR14_n

0.4218

CCI20

-61.6

VolChg1d

-2,908.0%

ValChg1d

-3,259.1%

OBV

770,951,900

OBV_Chg3d

279,822,000

2025-12-02 Close 0.1010

RSI14 / RSI2 / RSI7

27.7 / 8.1 / 21.5

StochRSI K / D

11.4 / 18.7

MACD / Sig / Hist

-0.054 / -0.050 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.0 / 16.5

BBW

1.4237

ATR14_n

0.4226

CCI20

-65.1

VolChg1d

-9,334.1%

ValChg1d

-9,434.8%

OBV

785,864,900

OBV_Chg3d

285,206,100

2025-12-01 Close 0.1190

RSI14 / RSI2 / RSI7

29.7 / 21.3 / 25.5

StochRSI K / D

19.7 / 25.8

MACD / Sig / Hist

-0.053 / -0.049 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.1 / 18.8

BBW

1.4463

ATR14_n

0.3740

CCI20

-53.2

VolChg1d

321,373.8%

ValChg1d

332,899.9%

OBV

806,892,700

OBV_Chg3d

295,230,300

2025-11-28 Close 0.1150

RSI14 / RSI2 / RSI7

28.6 / 4.0 / 22.8

StochRSI K / D

24.9 / 29.1

MACD / Sig / Hist

-0.053 / -0.048 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.0 / 20.6

BBW

1.4751

ATR14_n

0.3733

CCI20

-74.2

VolChg1d

-1,340.2%

ValChg1d

-3,225.3%

OBV

491,129,900

OBV_Chg3d

-23,553,800

2025-11-26 Close 0.1470

RSI14 / RSI2 / RSI7

32.3 / 32.5 / 30.2

StochRSI K / D

32.8 / 29.1

MACD / Sig / Hist

-0.052 / -0.046 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.6 / 21.6

BBW

1.4375

ATR14_n

0.2941

CCI20

-70.5

VolChg1d

26,420.1%

ValChg1d

25,931.2%

OBV

500,658,800

OBV_Chg3d

-11,277,000

2025-11-25 Close 0.1490

RSI14 / RSI2 / RSI7

32.5 / 41.7 / 30.7

StochRSI K / D

29.7 / 24.9

MACD / Sig / Hist

-0.052 / -0.045 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

25.6 / 24.4

BBW

1.4142

ATR14_n

0.3052

CCI20

-75.5

VolChg1d

994.9%

ValChg1d

707.5%

OBV

511,662,400

OBV_Chg3d

-2,930,000

2025-11-24 Close 0.1530

RSI14 / RSI2 / RSI7

33.0 / 58.5 / 31.7

StochRSI K / D

24.9 / 21.9

MACD / Sig / Hist

-0.053 / -0.043 / -0.010

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.4 / 26.4

BBW

1.3625

ATR14_n

0.3116

CCI20

-90.2

VolChg1d

343.7%

ValChg1d

1,144.9%

OBV

514,683,700

OBV_Chg3d

-4,469,700

2025-11-21 Close 0.1420

RSI14 / RSI2 / RSI7

30.5 / 7.6 / 26.2

StochRSI K / D

20.0 / 21.1

MACD / Sig / Hist

-0.053 / -0.041 / -0.012

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.4 / 29.1

BBW

1.2972

ATR14_n

0.3507

CCI20

-114.6

VolChg1d

-4,175.4%

ValChg1d

-4,216.1%

OBV

511,935,800

OBV_Chg3d

-11,532,100

2025-11-20 Close 0.1430

RSI14 / RSI2 / RSI7

30.6 / 8.1 / 26.4

StochRSI K / D

20.7 / 23.6

MACD / Sig / Hist

-0.051 / -0.038 / -0.013

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.7 / 33.4

BBW

1.2119

ATR14_n

0.3680

CCI20

-133.6

VolChg1d

571.3%

ValChg1d

-432.3%

OBV

514,592,400

OBV_Chg3d

-8,875,500

2025-11-19 Close 0.1580

RSI14 / RSI2 / RSI7

32.0 / 14.5 / 28.7

StochRSI K / D

22.8 / 30.5

MACD / Sig / Hist

-0.048 / -0.035 / -0.013

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.0 / 38.5

BBW

1.1158

ATR14_n

0.3348

CCI20

-135.4

VolChg1d

4.6%

ValChg1d

-809.7%

OBV

519,153,400

OBV_Chg3d

-19,787,900

2025-11-18 Close 0.1720

RSI14 / RSI2 / RSI7

33.3 / 22.9 / 30.9

StochRSI K / D

27.3 / 34.1

MACD / Sig / Hist

-0.044 / -0.031 / -0.013

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.7 / 41.1

BBW

1.0374

ATR14_n

0.3205

CCI20

-151.5

VolChg1d

-7,213.0%

ValChg1d

-7,213.0%

OBV

523,467,900

OBV_Chg3d

-25,494,900