Alpha Tau Medical Ltd. (DRTS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alpha Tau Medical Ltd.

DRTS

NASDAQ

4.3000

As of: 2025-12-09

+0.41 (+10.54%) vs. previous close

Market

NASDAQ

Latest Volume

11,363

Symbol

DRTS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.3 · Strong momentum (RSI2 90.4, RSI7 68.5) Uptrend (ADX 16.1) Normal volatility (4.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.3 / 90.4 / 68.5

RSI 60.3 · Strong momentum (RSI2 90.4, RSI7 68.5)

StochRSI (K/D)

84.3 / 85.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.02 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

16.1 / 32.6

Uptrend (ADX 16.1)

BBW

4.09%

Normal volatility (4.1%)

ATR14_n

6.52%

Average daily range (as % of price)

CCI20

177.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

28.6%

Down days

Pattern count: 14 · Average next-day return: +1.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.3000	60.30	90.44	68.49	84.3	85.5	0.0302	-0.0175	0.0477	3.91	3.85	3.65	16.1	32.6	0.1757	0.0652	177.9	-7,480.5%	-7,214.9%	29,132,963	-69,137
2025-12-08	3.8900	50.48	38.00	51.52	84.3	87.7	-0.0045	-0.0294	0.0249	3.87	3.83	3.64	13.8	27.0	0.1405	0.0658	46.5	-4,397.5%	-4,397.5%	29,121,600	102,900
2025-12-05	3.8900	50.48	38.00	51.52	87.9	87.0	-0.0071	-0.0356	0.0285	3.86	3.83	3.64	13.2	25.4	0.1399	0.0663	65.8	-5,610.7%	-5,794.5%	29,121,600	141,900
2025-12-04	4.0600	55.38	88.14	61.63	91.1	86.4	-0.0102	-0.0427	0.0325	3.86	3.83	3.63	12.2	22.1	0.1392	0.0629	118.3	37,025.6%	39,207.2%	29,202,100	267,100
2025-12-03	3.8800	50.67	60.67	53.32	82.0	83.5	-0.0314	-0.0509	0.0195	3.84	3.82	3.63	10.8	17.2	0.1316	0.0630	15.1	-1,275.2%	-1,252.6%	29,018,700	34,800
2025-12-02	3.8700	50.40	57.97	52.83	86.3	86.6	-0.0396	-0.0558	0.0162	3.84	3.82	3.62	11.4	18.5	0.1313	0.0659	23.1	-858.9%	-641.3%	28,979,700	24,000
2025-12-01	3.7800	48.03	39.15	48.71	82.2	83.8	-0.0485	-0.0598	0.0113	3.83	3.82	3.62	12.0	20.0	0.1329	0.0688	-2.6	7,340.4%	6,510.5%	28,935,000	-89,400
2025-11-28	3.9700	53.00	74.24	57.86	91.2	84.3	-0.0500	-0.0626	0.0127	3.84	3.82	3.62	12.7	21.8	0.1537	0.0642	34.3	-5,895.2%	-5,642.8%	28,983,900	61,500
2025-11-26	3.7400	46.81	43.70	47.65	77.8	70.8	-0.0705	-0.0658	-0.0047	3.83	3.82	3.61	13.1	23.2	0.1577	0.0681	-4.2	-3,264.7%	-3,541.0%	28,955,700	-10,000
2025-11-25	3.9000	51.16	74.36	55.70	83.9	55.0	-0.0722	-0.0646	-0.0076	3.83	3.82	3.61	13.6	24.8	0.1648	0.0638	13.2	13,556.6%	15,170.1%	29,024,400	119,600
2025-11-24	3.6500	43.54	43.25	42.76	50.6	27.1	-0.0897	-0.0627	-0.0269	3.83	3.82	3.60	14.2	26.6	0.1814	0.0640	-67.2	-2,890.0%	-3,206.4%	28,922,400	-63,200
2025-11-21	3.8200	48.30	73.62	51.53	30.6	13.6	-0.0852	-0.0560	-0.0292	3.85	3.82	3.60	13.9	23.8	0.1833	0.0618	-89.6	-2,462.9%	-1,702.6%	28,965,700	-19,900
2025-11-20	3.4700	34.63	4.85	24.03	0.1	6.6	-0.0956	-0.0487	-0.0469	3.85	3.82	3.60	13.4	19.3	0.1957	0.0644	-148.5	29,223.3%	26,985.0%	28,904,800	-105,000
2025-11-19	3.6800	40.61	22.27	33.93	10.0	12.0	-0.0718	-0.0370	-0.0348	3.89	3.83	3.60	13.0	14.9	0.1741	0.0575	-139.6	-1,487.6%	-1,487.6%	28,985,600	54,800
2025-11-18	3.6800	40.61	22.27	33.93	9.9	15.5	-0.0617	-0.0283	-0.0335	3.91	3.84	3.60	13.7	13.3	0.1621	0.0598	-131.3	-6,936.7%	-7,041.2%	28,985,600	-1,600

2025-12-09 Close 4.3000

RSI14 / RSI2 / RSI7

60.3 / 90.4 / 68.5

StochRSI K / D

84.3 / 85.5

MACD / Sig / Hist

0.030 / -0.018 / 0.048

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.1 / 32.6

BBW

0.1757

ATR14_n

0.0652

CCI20

177.9

VolChg1d

-7,480.5%

ValChg1d

-7,214.9%

OBV

29,132,963

OBV_Chg3d

-69,137

2025-12-08 Close 3.8900

RSI14 / RSI2 / RSI7

50.5 / 38.0 / 51.5

StochRSI K / D

84.3 / 87.7

MACD / Sig / Hist

-0.005 / -0.029 / 0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.8 / 27.0

BBW

0.1405

ATR14_n

0.0658

CCI20

46.5

VolChg1d

-4,397.5%

ValChg1d

-4,397.5%

OBV

29,121,600

OBV_Chg3d

102,900

2025-12-05 Close 3.8900

RSI14 / RSI2 / RSI7

50.5 / 38.0 / 51.5

StochRSI K / D

87.9 / 87.0

MACD / Sig / Hist

-0.007 / -0.036 / 0.029

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.2 / 25.4

BBW

0.1399

ATR14_n

0.0663

CCI20

65.8

VolChg1d

-5,610.7%

ValChg1d

-5,794.5%

OBV

29,121,600

OBV_Chg3d

141,900

2025-12-04 Close 4.0600

RSI14 / RSI2 / RSI7

55.4 / 88.1 / 61.6

StochRSI K / D

91.1 / 86.4

MACD / Sig / Hist

-0.010 / -0.043 / 0.033

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.2 / 22.1

BBW

0.1392

ATR14_n

0.0629

CCI20

118.3

VolChg1d

37,025.6%

ValChg1d

39,207.2%

OBV

29,202,100

OBV_Chg3d

267,100

2025-12-03 Close 3.8800

RSI14 / RSI2 / RSI7

50.7 / 60.7 / 53.3

StochRSI K / D

82.0 / 83.5

MACD / Sig / Hist

-0.031 / -0.051 / 0.020

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

10.8 / 17.2

BBW

0.1316

ATR14_n

0.0630

CCI20

15.1

VolChg1d

-1,275.2%

ValChg1d

-1,252.6%

OBV

29,018,700

OBV_Chg3d

34,800

2025-12-02 Close 3.8700

RSI14 / RSI2 / RSI7

50.4 / 58.0 / 52.8

StochRSI K / D

86.3 / 86.6

MACD / Sig / Hist

-0.040 / -0.056 / 0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.4 / 18.5

BBW

0.1313

ATR14_n

0.0659

CCI20

23.1

VolChg1d

-858.9%

ValChg1d

-641.3%

OBV

28,979,700

OBV_Chg3d

24,000

2025-12-01 Close 3.7800

RSI14 / RSI2 / RSI7

48.0 / 39.2 / 48.7

StochRSI K / D

82.2 / 83.8

MACD / Sig / Hist

-0.049 / -0.060 / 0.011

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.0 / 20.0

BBW

0.1329

ATR14_n

0.0688

CCI20

-2.6

VolChg1d

7,340.4%

ValChg1d

6,510.5%

OBV

28,935,000

OBV_Chg3d

-89,400

2025-11-28 Close 3.9700

RSI14 / RSI2 / RSI7

53.0 / 74.2 / 57.9

StochRSI K / D

91.2 / 84.3

MACD / Sig / Hist

-0.050 / -0.063 / 0.013

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.7 / 21.8

BBW

0.1537

ATR14_n

0.0642

CCI20

34.3

VolChg1d

-5,895.2%

ValChg1d

-5,642.8%

OBV

28,983,900

OBV_Chg3d

61,500

2025-11-26 Close 3.7400

RSI14 / RSI2 / RSI7

46.8 / 43.7 / 47.7

StochRSI K / D

77.8 / 70.8

MACD / Sig / Hist

-0.071 / -0.066 / -0.005

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.1 / 23.2

BBW

0.1577

ATR14_n

0.0681

CCI20

-4.2

VolChg1d

-3,264.7%

ValChg1d

-3,541.0%

OBV

28,955,700

OBV_Chg3d

-10,000

2025-11-25 Close 3.9000

RSI14 / RSI2 / RSI7

51.2 / 74.4 / 55.7

StochRSI K / D

83.9 / 55.0

MACD / Sig / Hist

-0.072 / -0.065 / -0.008

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.6 / 24.8

BBW

0.1648

ATR14_n

0.0638

CCI20

13.2

VolChg1d

13,556.6%

ValChg1d

15,170.1%

OBV

29,024,400

OBV_Chg3d

119,600

2025-11-24 Close 3.6500

RSI14 / RSI2 / RSI7

43.5 / 43.3 / 42.8

StochRSI K / D

50.6 / 27.1

MACD / Sig / Hist

-0.090 / -0.063 / -0.027

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.2 / 26.6

BBW

0.1814

ATR14_n

0.0640

CCI20

-67.2

VolChg1d

-2,890.0%

ValChg1d

-3,206.4%

OBV

28,922,400

OBV_Chg3d

-63,200

2025-11-21 Close 3.8200

RSI14 / RSI2 / RSI7

48.3 / 73.6 / 51.5

StochRSI K / D

30.6 / 13.6

MACD / Sig / Hist

-0.085 / -0.056 / -0.029

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.9 / 23.8

BBW

0.1833

ATR14_n

0.0618

CCI20

-89.6

VolChg1d

-2,462.9%

ValChg1d

-1,702.6%

OBV

28,965,700

OBV_Chg3d

-19,900

2025-11-20 Close 3.4700

RSI14 / RSI2 / RSI7

34.6 / 4.9 / 24.0

StochRSI K / D

0.1 / 6.6

MACD / Sig / Hist

-0.096 / -0.049 / -0.047

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.4 / 19.3

BBW

0.1957

ATR14_n

0.0644

CCI20

-148.5

VolChg1d

29,223.3%

ValChg1d

26,985.0%

OBV

28,904,800

OBV_Chg3d

-105,000

2025-11-19 Close 3.6800

RSI14 / RSI2 / RSI7

40.6 / 22.3 / 33.9

StochRSI K / D

10.0 / 12.0

MACD / Sig / Hist

-0.072 / -0.037 / -0.035

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.0 / 14.9

BBW

0.1741

ATR14_n

0.0575

CCI20

-139.6

VolChg1d

-1,487.6%

ValChg1d

-1,487.6%

OBV

28,985,600

OBV_Chg3d

54,800

2025-11-18 Close 3.6800

RSI14 / RSI2 / RSI7

40.6 / 22.3 / 33.9

StochRSI K / D

9.9 / 15.5

MACD / Sig / Hist

-0.062 / -0.028 / -0.034

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.7 / 13.3

BBW

0.1621

ATR14_n

0.0598

CCI20

-131.3

VolChg1d

-6,936.7%

ValChg1d

-7,041.2%

OBV

28,985,600

OBV_Chg3d

-1,600