Diana Shipping Inc. (DSX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Diana Shipping Inc.

DSX

NYSE

1.9000

As of: 2025-12-09

+1.79 (+1649.54%) vs. previous close

Market

NYSE

Latest Volume

24,752

Symbol

DSX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 97.3 · Overbought (RSI2 99.8, RSI7 98.6) Strong trend (ADX 40) High volatility (413.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

97.3 / 99.8 / 98.6

RSI 97.3 · Overbought (RSI2 99.8, RSI7 98.6)

StochRSI (K/D)

63.8 / 59.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.03 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

40.0 / 61.4

Strong trend (ADX 40)

BBW

413.10%

High volatility (413.1%)

ATR14_n

7.77%

Average daily range (as % of price)

CCI20

1,250.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.9000	97.32	99.78	98.56	63.8	59.8	0.1448	0.0304	0.1144	0.28	0.17	0.14	40.0	61.4	7.8488	0.0777	1,250.7	27,109.5%	639,244.4%	892,133	11,756
2025-12-08	0.1086	50.01	23.86	47.95	51.8	60.3	0.0022	0.0018	0.0004	0.11	0.11	0.11	35.5	55.1	0.3254	0.1710	23.0	543.8%	409.6%	867,381	-24,583
2025-12-05	0.1100	50.66	27.67	49.11	63.8	63.6	0.0026	0.0017	0.0009	0.11	0.11	0.11	34.4	54.2	0.3250	0.1680	24.0	-4,540.4%	-4,897.6%	874,051	-2,902
2025-12-04	0.1177	54.26	49.32	55.42	65.4	65.1	0.0030	0.0015	0.0015	0.11	0.11	0.11	33.3	53.3	0.3250	0.1568	49.3	-2,281.0%	-2,731.8%	880,377	3,424
2025-12-03	0.1250	57.88	78.39	61.89	61.6	63.8	0.0026	0.0011	0.0014	0.11	0.11	0.11	32.1	52.2	0.3217	0.1444	88.0	7,466.8%	9,848.7%	891,964	5,251
2025-12-02	0.1100	51.74	45.22	52.03	68.1	60.5	0.0013	0.0008	0.0005	0.11	0.10	0.11	30.8	51.0	0.3197	0.1600	14.3	-1,194.7%	-1,194.7%	876,953	19,972
2025-12-01	0.1100	51.74	45.22	52.03	61.8	43.9	0.0012	0.0007	0.0005	0.11	0.10	0.11	30.0	51.5	0.3537	0.1630	91.9	-6,717.3%	-7,222.4%	876,953	40,093
2025-11-28	0.1300	62.15	92.61	69.70	51.5	32.4	0.0010	0.0005	0.0005	0.11	0.10	0.11	29.1	52.1	0.3589	0.1264	166.6	4,776.6%	9,601.6%	886,713	52,177
2025-11-26	0.0980	46.01	54.31	43.28	18.2	24.0	-0.0012	0.0004	-0.0016	0.10	0.10	0.10	28.5	53.6	0.3048	0.1530	-143.0	76,579.2%	79,219.3%	856,981	-1,650
2025-11-25	0.0951	44.00	40.30	39.16	27.6	34.4	-0.0009	0.0008	-0.0017	0.10	0.10	0.11	30.4	55.2	0.3003	0.1534	-135.6	-9,035.5%	-8,980.8%	836,860	-18,409
2025-11-24	0.0900	40.38	18.25	31.68	26.1	42.7	-0.0001	0.0012	-0.0013	0.11	0.10	0.11	31.4	62.5	0.2902	0.1650	-156.3	61,668.7%	48,638.0%	834,536	-24,227
2025-11-21	0.1100	52.82	66.17	54.00	49.6	57.5	0.0015	0.0015	-0.0001	0.11	0.10	0.11	32.6	71.1	0.2610	0.1314	5.7	-377.8%	584.4%	858,631	-132
2025-11-20	0.1000	44.94	1.51	34.10	52.6	64.5	0.0014	0.0015	-0.0002	0.11	0.10	0.11	31.6	71.2	0.2594	0.1480	-42.9	-8,359.9%	-8,509.0%	855,269	-3,494
2025-11-19	0.1100	53.20	33.92	54.20	70.3	72.7	0.0022	0.0016	0.0006	0.11	0.10	0.11	30.5	71.2	0.2540	0.1379	40.7	11,767.7%	11,767.7%	858,763	-6,185
2025-11-18	0.1100	53.20	33.92	54.20	70.5	75.5	0.0023	0.0014	0.0009	0.11	0.10	0.11	29.0	68.7	0.2574	0.1388	51.5	5,823.8%	5,823.8%	858,763	-10,651

2025-12-09 Close 1.9000

RSI14 / RSI2 / RSI7

97.3 / 99.8 / 98.6

StochRSI K / D

63.8 / 59.8

MACD / Sig / Hist

0.145 / 0.030 / 0.114

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.0 / 61.4

BBW

7.8488

ATR14_n

0.0777

CCI20

1,250.7

VolChg1d

27,109.5%

ValChg1d

639,244.4%

OBV

892,133

OBV_Chg3d

11,756

2025-12-08 Close 0.1086

RSI14 / RSI2 / RSI7

50.0 / 23.9 / 48.0

StochRSI K / D

51.8 / 60.3

MACD / Sig / Hist

0.002 / 0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.5 / 55.1

BBW

0.3254

ATR14_n

0.1710

CCI20

23.0

VolChg1d

543.8%

ValChg1d

409.6%

OBV

867,381

OBV_Chg3d

-24,583

2025-12-05 Close 0.1100

RSI14 / RSI2 / RSI7

50.7 / 27.7 / 49.1

StochRSI K / D

63.8 / 63.6

MACD / Sig / Hist

0.003 / 0.002 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

34.4 / 54.2

BBW

0.3250

ATR14_n

0.1680

CCI20

24.0

VolChg1d

-4,540.4%

ValChg1d

-4,897.6%

OBV

874,051

OBV_Chg3d

-2,902

2025-12-04 Close 0.1177

RSI14 / RSI2 / RSI7

54.3 / 49.3 / 55.4

StochRSI K / D

65.4 / 65.1

MACD / Sig / Hist

0.003 / 0.002 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

33.3 / 53.3

BBW

0.3250

ATR14_n

0.1568

CCI20

49.3

VolChg1d

-2,281.0%

ValChg1d

-2,731.8%

OBV

880,377

OBV_Chg3d

3,424

2025-12-03 Close 0.1250

RSI14 / RSI2 / RSI7

57.9 / 78.4 / 61.9

StochRSI K / D

61.6 / 63.8

MACD / Sig / Hist

0.003 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

32.1 / 52.2

BBW

0.3217

ATR14_n

0.1444

CCI20

88.0

VolChg1d

7,466.8%

ValChg1d

9,848.7%

OBV

891,964

OBV_Chg3d

5,251

2025-12-02 Close 0.1100

RSI14 / RSI2 / RSI7

51.7 / 45.2 / 52.0

StochRSI K / D

68.1 / 60.5

MACD / Sig / Hist

0.001 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.8 / 51.0

BBW

0.3197

ATR14_n

0.1600

CCI20

14.3

VolChg1d

-1,194.7%

ValChg1d

-1,194.7%

OBV

876,953

OBV_Chg3d

19,972

2025-12-01 Close 0.1100

RSI14 / RSI2 / RSI7

51.7 / 45.2 / 52.0

StochRSI K / D

61.8 / 43.9

MACD / Sig / Hist

0.001 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.0 / 51.5

BBW

0.3537

ATR14_n

0.1630

CCI20

91.9

VolChg1d

-6,717.3%

ValChg1d

-7,222.4%

OBV

876,953

OBV_Chg3d

40,093

2025-11-28 Close 0.1300

RSI14 / RSI2 / RSI7

62.2 / 92.6 / 69.7

StochRSI K / D

51.5 / 32.4

MACD / Sig / Hist

0.001 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.1 / 52.1

BBW

0.3589

ATR14_n

0.1264

CCI20

166.6

VolChg1d

4,776.6%

ValChg1d

9,601.6%

OBV

886,713

OBV_Chg3d

52,177

2025-11-26 Close 0.0980

RSI14 / RSI2 / RSI7

46.0 / 54.3 / 43.3

StochRSI K / D

18.2 / 24.0

MACD / Sig / Hist

-0.001 / 0.000 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.5 / 53.6

BBW

0.3048

ATR14_n

0.1530

CCI20

-143.0

VolChg1d

76,579.2%

ValChg1d

79,219.3%

OBV

856,981

OBV_Chg3d

-1,650

2025-11-25 Close 0.0951

RSI14 / RSI2 / RSI7

44.0 / 40.3 / 39.2

StochRSI K / D

27.6 / 34.4

MACD / Sig / Hist

-0.001 / 0.001 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.4 / 55.2

BBW

0.3003

ATR14_n

0.1534

CCI20

-135.6

VolChg1d

-9,035.5%

ValChg1d

-8,980.8%

OBV

836,860

OBV_Chg3d

-18,409

2025-11-24 Close 0.0900

RSI14 / RSI2 / RSI7

40.4 / 18.3 / 31.7

StochRSI K / D

26.1 / 42.7

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.4 / 62.5

BBW

0.2902

ATR14_n

0.1650

CCI20

-156.3

VolChg1d

61,668.7%

ValChg1d

48,638.0%

OBV

834,536

OBV_Chg3d

-24,227

2025-11-21 Close 0.1100

RSI14 / RSI2 / RSI7

52.8 / 66.2 / 54.0

StochRSI K / D

49.6 / 57.5

MACD / Sig / Hist

0.002 / 0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

32.6 / 71.1

BBW

0.2610

ATR14_n

0.1314

CCI20

5.7

VolChg1d

-377.8%

ValChg1d

584.4%

OBV

858,631

OBV_Chg3d

-132

2025-11-20 Close 0.1000

RSI14 / RSI2 / RSI7

44.9 / 1.5 / 34.1

StochRSI K / D

52.6 / 64.5

MACD / Sig / Hist

0.001 / 0.002 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.6 / 71.2

BBW

0.2594

ATR14_n

0.1480

CCI20

-42.9

VolChg1d

-8,359.9%

ValChg1d

-8,509.0%

OBV

855,269

OBV_Chg3d

-3,494

2025-11-19 Close 0.1100

RSI14 / RSI2 / RSI7

53.2 / 33.9 / 54.2

StochRSI K / D

70.3 / 72.7

MACD / Sig / Hist

0.002 / 0.002 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.5 / 71.2

BBW

0.2540

ATR14_n

0.1379

CCI20

40.7

VolChg1d

11,767.7%

ValChg1d

11,767.7%

OBV

858,763

OBV_Chg3d

-6,185

2025-11-18 Close 0.1100

RSI14 / RSI2 / RSI7

53.2 / 33.9 / 54.2

StochRSI K / D

70.5 / 75.5

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.0 / 68.7

BBW

0.2574

ATR14_n

0.1388

CCI20

51.5

VolChg1d

5,823.8%

ValChg1d

5,823.8%

OBV

858,763

OBV_Chg3d

-10,651