Big Tree Cloud Holdings Ltd. (DSY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Big Tree Cloud Holdings Ltd.

DSY

NASDAQ

0.3550

As of: 2025-12-09

-0.01 (-2.74%) vs. previous close

Market

NASDAQ

Latest Volume

815

Symbol

DSY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 20.6 · Oversold (RSI2 1.9, RSI7 12.5) Weak / range-bound trend (ADX 22.1) High volatility (127.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

20.6 / 1.9 / 12.5

RSI 20.6 · Oversold (RSI2 1.9, RSI7 12.5)

StochRSI (K/D)

6.9 / 17.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.08 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

22.1 / 68.3

Weak / range-bound trend (ADX 22.1)

BBW

127.15%

High volatility (127.1%)

ATR14_n

12.02%

Average daily range (as % of price)

CCI20

-78.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 20 · Average next-day return: -2.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.3550	20.58	1.89	12.49	6.9	17.2	-0.0777	-0.0813	0.0035	0.47	0.70	0.97	22.1	68.3	0.4514	0.1202	-78.9	-9,968.7%	-9,969.5%	113,574,985	-377,615
2025-12-08	0.3650	21.34	2.55	13.64	19.4	27.4	-0.0767	-0.0821	0.0055	0.48	0.71	0.98	20.4	65.9	0.4390	0.1228	-76.7	12,287.9%	9,697.6%	113,575,800	-290,400
2025-12-05	0.4130	25.48	16.54	21.97	25.3	30.5	-0.0753	-0.0835	0.0082	0.49	0.72	0.99	18.6	63.2	0.4093	0.0982	-49.2	3,506.9%	3,281.8%	113,835,900	-158,500
2025-12-04	0.4200	26.17	27.56	23.78	37.6	34.1	-0.0772	-0.0856	0.0083	0.50	0.73	1.00	18.1	64.2	0.4279	0.1011	-57.6	-3,260.5%	-3,212.1%	113,952,600	255,300
2025-12-03	0.4170	25.37	15.50	21.40	28.5	34.8	-0.0794	-0.0876	0.0083	0.51	0.75	1.01	17.4	62.7	0.4427	0.1063	-62.9	-5,685.0%	-5,901.2%	113,866,200	4,700
2025-12-02	0.4390	27.40	39.76	26.63	36.3	37.4	-0.0806	-0.0897	0.0091	0.52	0.76	1.02	16.6	61.1	0.4427	0.1026	-58.3	8,093.8%	8,472.5%	113,994,400	26,800
2025-12-01	0.4300	25.12	11.41	19.75	39.6	33.3	-0.0832	-0.0920	0.0088	0.53	0.77	1.03	15.8	59.5	0.4495	0.1071	-60.8	5,476.0%	4,690.2%	113,697,300	-108,800
2025-11-28	0.4530	27.14	28.62	24.85	36.2	21.8	-0.0845	-0.0942	0.0097	0.54	0.78	1.04	15.4	58.9	0.4373	0.1056	-50.4	-3,430.3%	-3,668.0%	113,861,500	-44,600
2025-11-26	0.4700	28.72	64.66	29.72	24.2	14.4	-0.0872	-0.0966	0.0094	0.55	0.79	1.05	15.2	59.3	0.4301	0.1055	-45.0	6,150.0%	6,756.1%	113,967,600	-58,400
2025-11-25	0.4530	24.64	4.54	15.54	5.0	12.0	-0.0911	-0.0990	0.0078	0.56	0.80	1.06	15.2	60.9	0.4299	0.1133	-56.5	-1,659.7%	-1,875.0%	113,806,100	-351,300
2025-11-24	0.4650	25.60	11.37	17.70	13.9	14.9	-0.0931	-0.1009	0.0078	0.57	0.81	1.07	14.8	57.9	0.4667	0.1164	-59.4	-875.2%	-953.0%	113,906,100	-213,800
2025-11-21	0.4690	25.92	15.17	18.43	17.1	12.7	-0.0955	-0.1029	0.0074	0.58	0.82	1.08	14.5	54.7	0.4918	0.1225	-65.9	25,040.0%	23,954.1%	114,026,000	117,100
2025-11-20	0.4840	27.07	40.58	21.26	13.7	10.0	-0.0975	-0.1047	0.0072	0.59	0.84	1.09	14.2	51.1	0.5012	0.1229	-59.0	-8,222.8%	-8,207.9%	114,157,400	192,100
2025-11-19	0.4800	26.26	23.49	18.40	7.3	8.4	-0.1002	-0.1065	0.0063	0.60	0.85	1.10	14.3	48.1	0.4795	0.1315	-61.0	27,411.4%	27,805.2%	114,119,900	83,000
2025-11-18	0.4750	25.29	6.72	15.09	9.0	8.9	-0.1018	-0.1081	0.0063	0.61	0.86	1.11	14.4	44.7	0.4488	0.1399	-61.7	-2,122.9%	-2,516.8%	113,908,900	-20,500

2025-12-09 Close 0.3550

RSI14 / RSI2 / RSI7

20.6 / 1.9 / 12.5

StochRSI K / D

6.9 / 17.2

MACD / Sig / Hist

-0.078 / -0.081 / 0.004

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

22.1 / 68.3

BBW

0.4514

ATR14_n

0.1202

CCI20

-78.9

VolChg1d

-9,968.7%

ValChg1d

-9,969.5%

OBV

113,574,985

OBV_Chg3d

-377,615

2025-12-08 Close 0.3650

RSI14 / RSI2 / RSI7

21.3 / 2.6 / 13.6

StochRSI K / D

19.4 / 27.4

MACD / Sig / Hist

-0.077 / -0.082 / 0.006

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.4 / 65.9

BBW

0.4390

ATR14_n

0.1228

CCI20

-76.7

VolChg1d

12,287.9%

ValChg1d

9,697.6%

OBV

113,575,800

OBV_Chg3d

-290,400

2025-12-05 Close 0.4130

RSI14 / RSI2 / RSI7

25.5 / 16.5 / 22.0

StochRSI K / D

25.3 / 30.5

MACD / Sig / Hist

-0.075 / -0.084 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

18.6 / 63.2

BBW

0.4093

ATR14_n

0.0982

CCI20

-49.2

VolChg1d

3,506.9%

ValChg1d

3,281.8%

OBV

113,835,900

OBV_Chg3d

-158,500

2025-12-04 Close 0.4200

RSI14 / RSI2 / RSI7

26.2 / 27.6 / 23.8

StochRSI K / D

37.6 / 34.1

MACD / Sig / Hist

-0.077 / -0.086 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.1 / 64.2

BBW

0.4279

ATR14_n

0.1011

CCI20

-57.6

VolChg1d

-3,260.5%

ValChg1d

-3,212.1%

OBV

113,952,600

OBV_Chg3d

255,300

2025-12-03 Close 0.4170

RSI14 / RSI2 / RSI7

25.4 / 15.5 / 21.4

StochRSI K / D

28.5 / 34.8

MACD / Sig / Hist

-0.079 / -0.088 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.4 / 62.7

BBW

0.4427

ATR14_n

0.1063

CCI20

-62.9

VolChg1d

-5,685.0%

ValChg1d

-5,901.2%

OBV

113,866,200

OBV_Chg3d

4,700

2025-12-02 Close 0.4390

RSI14 / RSI2 / RSI7

27.4 / 39.8 / 26.6

StochRSI K / D

36.3 / 37.4

MACD / Sig / Hist

-0.081 / -0.090 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.6 / 61.1

BBW

0.4427

ATR14_n

0.1026

CCI20

-58.3

VolChg1d

8,093.8%

ValChg1d

8,472.5%

OBV

113,994,400

OBV_Chg3d

26,800

2025-12-01 Close 0.4300

RSI14 / RSI2 / RSI7

25.1 / 11.4 / 19.8

StochRSI K / D

39.6 / 33.3

MACD / Sig / Hist

-0.083 / -0.092 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.8 / 59.5

BBW

0.4495

ATR14_n

0.1071

CCI20

-60.8

VolChg1d

5,476.0%

ValChg1d

4,690.2%

OBV

113,697,300

OBV_Chg3d

-108,800

2025-11-28 Close 0.4530

RSI14 / RSI2 / RSI7

27.1 / 28.6 / 24.9

StochRSI K / D

36.2 / 21.8

MACD / Sig / Hist

-0.085 / -0.094 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.4 / 58.9

BBW

0.4373

ATR14_n

0.1056

CCI20

-50.4

VolChg1d

-3,430.3%

ValChg1d

-3,668.0%

OBV

113,861,500

OBV_Chg3d

-44,600

2025-11-26 Close 0.4700

RSI14 / RSI2 / RSI7

28.7 / 64.7 / 29.7

StochRSI K / D

24.2 / 14.4

MACD / Sig / Hist

-0.087 / -0.097 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.2 / 59.3

BBW

0.4301

ATR14_n

0.1055

CCI20

-45.0

VolChg1d

6,150.0%

ValChg1d

6,756.1%

OBV

113,967,600

OBV_Chg3d

-58,400

2025-11-25 Close 0.4530

RSI14 / RSI2 / RSI7

24.6 / 4.5 / 15.5

StochRSI K / D

5.0 / 12.0

MACD / Sig / Hist

-0.091 / -0.099 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.2 / 60.9

BBW

0.4299

ATR14_n

0.1133

CCI20

-56.5

VolChg1d

-1,659.7%

ValChg1d

-1,875.0%

OBV

113,806,100

OBV_Chg3d

-351,300

2025-11-24 Close 0.4650

RSI14 / RSI2 / RSI7

25.6 / 11.4 / 17.7

StochRSI K / D

13.9 / 14.9

MACD / Sig / Hist

-0.093 / -0.101 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.8 / 57.9

BBW

0.4667

ATR14_n

0.1164

CCI20

-59.4

VolChg1d

-875.2%

ValChg1d

-953.0%

OBV

113,906,100

OBV_Chg3d

-213,800

2025-11-21 Close 0.4690

RSI14 / RSI2 / RSI7

25.9 / 15.2 / 18.4

StochRSI K / D

17.1 / 12.7

MACD / Sig / Hist

-0.096 / -0.103 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.5 / 54.7

BBW

0.4918

ATR14_n

0.1225

CCI20

-65.9

VolChg1d

25,040.0%

ValChg1d

23,954.1%

OBV

114,026,000

OBV_Chg3d

117,100

2025-11-20 Close 0.4840

RSI14 / RSI2 / RSI7

27.1 / 40.6 / 21.3

StochRSI K / D

13.7 / 10.0

MACD / Sig / Hist

-0.098 / -0.105 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.2 / 51.1

BBW

0.5012

ATR14_n

0.1229

CCI20

-59.0

VolChg1d

-8,222.8%

ValChg1d

-8,207.9%

OBV

114,157,400

OBV_Chg3d

192,100

2025-11-19 Close 0.4800

RSI14 / RSI2 / RSI7

26.3 / 23.5 / 18.4

StochRSI K / D

7.3 / 8.4

MACD / Sig / Hist

-0.100 / -0.107 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.3 / 48.1

BBW

0.4795

ATR14_n

0.1315

CCI20

-61.0

VolChg1d

27,411.4%

ValChg1d

27,805.2%

OBV

114,119,900

OBV_Chg3d

83,000

2025-11-18 Close 0.4750

RSI14 / RSI2 / RSI7

25.3 / 6.7 / 15.1

StochRSI K / D

9.0 / 8.9

MACD / Sig / Hist

-0.102 / -0.108 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.4 / 44.7

BBW

0.4488

ATR14_n

0.1399

CCI20

-61.7

VolChg1d

-2,122.9%

ValChg1d

-2,516.8%

OBV

113,908,900

OBV_Chg3d

-20,500