DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 (DTK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085

DTK

NYSE

25.1750

As of: 2025-12-09

+0.04 (+0.14%) vs. previous close

Market

NYSE

Latest Volume

5,908

Symbol

DTK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.8 · Positive momentum (RSI2 78.5, RSI7 63.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.8 / 78.5 / 63.2

RSI 55.8 · Positive momentum (RSI2 78.5, RSI7 63.2)

StochRSI (K/D)

96.4 / 95.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

12.1 / 19.0

Trend strength (20↑ trend, 25↑ strong trend)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.46%

Average daily range (as % of price)

CCI20

85.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 11 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.1750	55.76	78.54	63.17	96.4	95.3	0.0016	-0.0129	0.0145	25.12	12.1	19.0	0.0097	0.0046	85.5	-9,222.6%	-9,221.6%	-4,404,792	-46,392
2025-12-08	25.1400	52.64	49.01	57.27	92.9	94.7	-0.0040	-0.0166	0.0126	25.11	12.8	20.3	0.0100	0.0047	43.7	22,067.5%	22,042.0%	-4,410,700	-84,300
2025-12-05	25.1600	54.68	80.77	62.15	96.5	90.2	-0.0075	-0.0197	0.0122	25.11	13.6	21.9	0.0099	0.0046	54.5	-2,593.8%	-2,584.9%	-4,334,700	30,800
2025-12-04	25.1300	52.09	62.59	57.50	94.7	76.9	-0.0138	-0.0228	0.0089	25.10	14.3	22.9	0.0102	0.0046	55.5	-1,815.9%	-1,822.4%	-4,358,400	61,600
2025-12-03	25.1500	54.00	91.40	61.84	79.3	59.7	-0.0187	-0.0250	0.0063	25.10	14.7	22.7	0.0104	0.0046	45.9	-2,825.7%	-2,817.1%	-4,326,400	173,900
2025-12-02	25.1200	51.52	86.87	57.73	56.8	49.3	-0.0267	-0.0266	-0.0001	25.09	15.4	23.2	0.0104	0.0046	-30.3	-3,213.0%	-3,188.6%	-4,365,500	62,300
2025-12-01	25.0300	42.93	37.27	41.55	43.1	48.1	-0.0334	-0.0266	-0.0069	25.09	16.1	26.8	0.0105	0.0046	-122.2	1,075.9%	1,080.3%	-4,420,000	-47,000
2025-11-28	25.0200	41.87	20.61	39.34	48.0	46.8	-0.0324	-0.0248	-0.0075	25.09	15.2	24.2	0.0102	0.0046	-108.4	3,229.9%	3,203.5%	-4,500,300	-87,700
2025-11-26	25.0700	45.83	61.37	46.96	53.2	37.4	-0.0295	-0.0230	-0.0066	25.10	14.7	22.8	0.0098	0.0047	-43.5	3,838.4%	3,832.9%	-4,427,800	37,000
2025-11-25	25.0800	46.65	76.49	48.57	39.1	21.0	-0.0306	-0.0213	-0.0093	25.11	15.0	24.7	0.0097	0.0048	-69.9	-2,413.8%	-2,407.7%	-4,373,000	116,800
2025-11-24	25.0600	44.82	68.80	45.35	19.8	13.2	-0.0325	-0.0190	-0.0135	25.11	15.3	26.8	0.0097	0.0047	-91.0	10,880.0%	10,938.5%	-4,412,600	36,500
2025-11-21	24.9900	37.88	27.04	32.74	4.0	11.9	-0.0324	-0.0156	-0.0168	25.11	15.5	28.6	0.0096	0.0045	-173.2	-3,857.5%	-3,852.6%	-4,464,800	-65,500
2025-11-20	24.9700	35.74	9.79	28.71	15.9	24.4	-0.0247	-0.0114	-0.0133	25.13	14.4	24.9	0.0080	0.0045	-208.2	-1,827.3%	-1,863.2%	-4,489,800	-68,500
2025-11-19	25.0800	43.38	27.98	40.01	15.9	27.6	-0.0125	-0.0081	-0.0044	25.14	13.3	20.4	0.0051	0.0043	-118.3	12,636.4%	12,582.3%	-4,449,100	-67,000
2025-11-18	25.1400	48.65	56.75	49.03	41.2	31.0	-0.0079	-0.0070	-0.0009	25.15	13.1	18.6	0.0047	0.0043	-39.8	-4,387.8%	-4,376.6%	-4,399,300	16,300

2025-12-09 Close 25.1750

RSI14 / RSI2 / RSI7

55.8 / 78.5 / 63.2

StochRSI K / D

96.4 / 95.3

MACD / Sig / Hist

0.002 / -0.013 / 0.015

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

12.1 / 19.0

BBW

0.0097

ATR14_n

0.0046

CCI20

85.5

VolChg1d

-9,222.6%

ValChg1d

-9,221.6%

OBV

-4,404,792

OBV_Chg3d

-46,392

2025-12-08 Close 25.1400

RSI14 / RSI2 / RSI7

52.6 / 49.0 / 57.3

StochRSI K / D

92.9 / 94.7

MACD / Sig / Hist

-0.004 / -0.017 / 0.013

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

12.8 / 20.3

BBW

0.0100

ATR14_n

0.0047

CCI20

43.7

VolChg1d

22,067.5%

ValChg1d

22,042.0%

OBV

-4,410,700

OBV_Chg3d

-84,300

2025-12-05 Close 25.1600

RSI14 / RSI2 / RSI7

54.7 / 80.8 / 62.2

StochRSI K / D

96.5 / 90.2

MACD / Sig / Hist

-0.008 / -0.020 / 0.012

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

13.6 / 21.9

BBW

0.0099

ATR14_n

0.0046

CCI20

54.5

VolChg1d

-2,593.8%

ValChg1d

-2,584.9%

OBV

-4,334,700

OBV_Chg3d

30,800

2025-12-04 Close 25.1300

RSI14 / RSI2 / RSI7

52.1 / 62.6 / 57.5

StochRSI K / D

94.7 / 76.9

MACD / Sig / Hist

-0.014 / -0.023 / 0.009

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

14.3 / 22.9

BBW

0.0102

ATR14_n

0.0046

CCI20

55.5

VolChg1d

-1,815.9%

ValChg1d

-1,822.4%

OBV

-4,358,400

OBV_Chg3d

61,600

2025-12-03 Close 25.1500

RSI14 / RSI2 / RSI7

54.0 / 91.4 / 61.8

StochRSI K / D

79.3 / 59.7

MACD / Sig / Hist

-0.019 / -0.025 / 0.006

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

14.7 / 22.7

BBW

0.0104

ATR14_n

0.0046

CCI20

45.9

VolChg1d

-2,825.7%

ValChg1d

-2,817.1%

OBV

-4,326,400

OBV_Chg3d

173,900

2025-12-02 Close 25.1200

RSI14 / RSI2 / RSI7

51.5 / 86.9 / 57.7

StochRSI K / D

56.8 / 49.3

MACD / Sig / Hist

-0.027 / -0.027 / 0.000

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

15.4 / 23.2

BBW

0.0104

ATR14_n

0.0046

CCI20

-30.3

VolChg1d

-3,213.0%

ValChg1d

-3,188.6%

OBV

-4,365,500

OBV_Chg3d

62,300

2025-12-01 Close 25.0300

RSI14 / RSI2 / RSI7

42.9 / 37.3 / 41.6

StochRSI K / D

43.1 / 48.1

MACD / Sig / Hist

-0.033 / -0.027 / -0.007

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

16.1 / 26.8

BBW

0.0105

ATR14_n

0.0046

CCI20

-122.2

VolChg1d

1,075.9%

ValChg1d

1,080.3%

OBV

-4,420,000

OBV_Chg3d

-47,000

2025-11-28 Close 25.0200

RSI14 / RSI2 / RSI7

41.9 / 20.6 / 39.3

StochRSI K / D

48.0 / 46.8

MACD / Sig / Hist

-0.032 / -0.025 / -0.008

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

15.2 / 24.2

BBW

0.0102

ATR14_n

0.0046

CCI20

-108.4

VolChg1d

3,229.9%

ValChg1d

3,203.5%

OBV

-4,500,300

OBV_Chg3d

-87,700

2025-11-26 Close 25.0700

RSI14 / RSI2 / RSI7

45.8 / 61.4 / 47.0

StochRSI K / D

53.2 / 37.4

MACD / Sig / Hist

-0.030 / -0.023 / -0.007

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

14.7 / 22.8

BBW

0.0098

ATR14_n

0.0047

CCI20

-43.5

VolChg1d

3,838.4%

ValChg1d

3,832.9%

OBV

-4,427,800

OBV_Chg3d

37,000

2025-11-25 Close 25.0800

RSI14 / RSI2 / RSI7

46.7 / 76.5 / 48.6

StochRSI K / D

39.1 / 21.0

MACD / Sig / Hist

-0.031 / -0.021 / -0.009

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

15.0 / 24.7

BBW

0.0097

ATR14_n

0.0048

CCI20

-69.9

VolChg1d

-2,413.8%

ValChg1d

-2,407.7%

OBV

-4,373,000

OBV_Chg3d

116,800

2025-11-24 Close 25.0600

RSI14 / RSI2 / RSI7

44.8 / 68.8 / 45.4

StochRSI K / D

19.8 / 13.2

MACD / Sig / Hist

-0.033 / -0.019 / -0.014

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

15.3 / 26.8

BBW

0.0097

ATR14_n

0.0047

CCI20

-91.0

VolChg1d

10,880.0%

ValChg1d

10,938.5%

OBV

-4,412,600

OBV_Chg3d

36,500

2025-11-21 Close 24.9900

RSI14 / RSI2 / RSI7

37.9 / 27.0 / 32.7

StochRSI K / D

4.0 / 11.9

MACD / Sig / Hist

-0.032 / -0.016 / -0.017

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

15.5 / 28.6

BBW

0.0096

ATR14_n

0.0045

CCI20

-173.2

VolChg1d

-3,857.5%

ValChg1d

-3,852.6%

OBV

-4,464,800

OBV_Chg3d

-65,500

2025-11-20 Close 24.9700

RSI14 / RSI2 / RSI7

35.7 / 9.8 / 28.7

StochRSI K / D

15.9 / 24.4

MACD / Sig / Hist

-0.025 / -0.011 / -0.013

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

14.4 / 24.9

BBW

0.0080

ATR14_n

0.0045

CCI20

-208.2

VolChg1d

-1,827.3%

ValChg1d

-1,863.2%

OBV

-4,489,800

OBV_Chg3d

-68,500

2025-11-19 Close 25.0800

RSI14 / RSI2 / RSI7

43.4 / 28.0 / 40.0

StochRSI K / D

15.9 / 27.6

MACD / Sig / Hist

-0.013 / -0.008 / -0.004

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

13.3 / 20.4

BBW

0.0051

ATR14_n

0.0043

CCI20

-118.3

VolChg1d

12,636.4%

ValChg1d

12,582.3%

OBV

-4,449,100

OBV_Chg3d

-67,000

2025-11-18 Close 25.1400

RSI14 / RSI2 / RSI7

48.7 / 56.8 / 49.0

StochRSI K / D

41.2 / 31.0

MACD / Sig / Hist

-0.008 / -0.007 / -0.001

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

13.1 / 18.6

BBW

0.0047

ATR14_n

0.0043

CCI20

-39.8

VolChg1d

-4,387.8%

ValChg1d

-4,376.6%

OBV

-4,399,300

OBV_Chg3d

16,300