Dt Cloud Star Acquisition Co. (DTSQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dt Cloud Star Acquisition Co.

DTSQ

NASDAQ

10.6800

As of: 2025-12-09

-0.02 (-0.19%) vs. previous close

Market

NASDAQ

Latest Volume

100

Symbol

DTSQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.2 · Neutral (RSI2 14.8, RSI7 42.7) Weak / range-bound trend (ADX 24.5) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.2 / 14.8 / 42.7

RSI 48.2 · Neutral (RSI2 14.8, RSI7 42.7)

StochRSI (K/D)

31.6 / 43.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

24.5 / 17.8

Weak / range-bound trend (ADX 24.5)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

0.58%

Average daily range (as % of price)

CCI20

-49.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.2%

Up days

Down days

Pattern count: 9 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.6800	48.22	14.81	42.71	31.6	43.0	0.0123	0.0244	-0.0121	10.71	10.64	10.54	24.5	17.8	0.0232	0.0058	-49.0	-9,333.3%	-9,334.6%	1,799,600	-3,500
2025-12-08	10.7000	49.75	26.50	45.89	42.4	48.0	0.0169	0.0274	-0.0105	10.72	10.63	10.54	26.4	18.2	0.0253	0.0061	-40.6	-2,105.3%	-2,120.0%	1,799,700	-4,100
2025-12-05	10.7200	51.26	43.77	49.02	54.9	43.9	0.0205	0.0300	-0.0095	10.72	10.63	10.54	28.4	18.8	0.0272	0.0062	-27.0	17,142.9%	17,117.6%	1,801,200	-2,400
2025-12-04	10.7300	51.99	52.29	50.50	46.6	33.9	0.0228	0.0324	-0.0096	10.72	10.63	10.53	30.6	19.4	0.0288	0.0062	-21.1	25,000.0%	24,902.4%	1,803,100	3,000
2025-12-03	10.7600	54.15	73.84	54.74	30.0	30.5	0.0244	0.0348	-0.0104	10.72	10.62	10.53	32.7	20.9	0.0301	0.0062	8.3	-9,428.6%	-9,423.8%	1,803,800	2,700
2025-12-02	10.6700	48.16	31.45	42.28	25.0	38.5	0.0229	0.0374	-0.0145	10.71	10.62	10.53	34.1	23.0	0.0301	0.0060	-56.7	25,000.0%	25,098.7%	1,803,600	2,500
2025-12-01	10.6400	45.97	6.09	37.36	36.5	47.9	0.0299	0.0410	-0.0111	10.72	10.62	10.52	36.5	24.3	0.0301	0.0062	-71.4	40,000.0%	39,304.9%	1,800,100	-1,000
2025-11-28	10.7900	57.17	81.29	58.90	54.0	48.8	0.0415	0.0438	-0.0023	10.72	10.62	10.52	39.1	23.6	0.0287	0.0056	21.4	10,000.0%	10,000.0%	1,801,100	200
2025-11-26	10.7900	57.17	81.29	58.90	53.1	39.6	0.0403	0.0443	-0.0040	10.72	10.61	10.52	40.4	24.7	0.0291	0.0060	23.6	-5,000.0%	-5,000.0%	1,801,100	400
2025-11-25	10.7900	57.17	81.29	58.90	39.3	31.4	0.0383	0.0453	-0.0070	10.71	10.61	10.51	41.7	26.1	0.0303	0.0064	20.3	0.0%	9.3%	1,801,100	-39,000
2025-11-24	10.7800	56.60	79.14	57.88	26.4	32.8	0.0351	0.0471	-0.0119	10.70	10.60	10.51	43.2	27.7	0.0305	0.0069	13.9	-9,949.2%	-9,948.6%	1,800,900	-64,400
2025-11-21	10.6500	48.40	18.06	41.79	28.5	39.0	0.0316	0.0501	-0.0184	10.69	10.59	10.50	44.8	30.0	0.0334	0.0066	-33.4	5,634.9%	5,620.3%	1,800,700	-64,600
2025-11-20	10.6600	49.06	20.36	42.87	43.5	38.2	0.0399	0.0547	-0.0147	10.70	10.59	10.50	47.2	34.5	0.0387	0.0066	-34.4			1,840,100	-25,000
2025-11-19	10.7800	57.89	85.40	58.39	45.1	25.9	0.0489	0.0584	-0.0095	10.70	10.59	10.50	50.2	38.0	0.0400	0.0061	25.9	-10,000.0%	-10,000.0%	1,865,300	2,600
2025-11-18	10.7800	57.89	85.40	58.39	25.9	13.7	0.0474	0.0607	-0.0133	10.69	10.58	10.49	51.6	40.5	0.0428	0.0066	32.4	-9,166.7%	-9,160.8%	1,865,300	2,600

2025-12-09 Close 10.6800

RSI14 / RSI2 / RSI7

48.2 / 14.8 / 42.7

StochRSI K / D

31.6 / 43.0

MACD / Sig / Hist

0.012 / 0.024 / -0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.5 / 17.8

BBW

0.0232

ATR14_n

0.0058

CCI20

-49.0

VolChg1d

-9,333.3%

ValChg1d

-9,334.6%

OBV

1,799,600

OBV_Chg3d

-3,500

2025-12-08 Close 10.7000

RSI14 / RSI2 / RSI7

49.8 / 26.5 / 45.9

StochRSI K / D

42.4 / 48.0

MACD / Sig / Hist

0.017 / 0.027 / -0.011

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

26.4 / 18.2

BBW

0.0253

ATR14_n

0.0061

CCI20

-40.6

VolChg1d

-2,105.3%

ValChg1d

-2,120.0%

OBV

1,799,700

OBV_Chg3d

-4,100

2025-12-05 Close 10.7200

RSI14 / RSI2 / RSI7

51.3 / 43.8 / 49.0

StochRSI K / D

54.9 / 43.9

MACD / Sig / Hist

0.021 / 0.030 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.4 / 18.8

BBW

0.0272

ATR14_n

0.0062

CCI20

-27.0

VolChg1d

17,142.9%

ValChg1d

17,117.6%

OBV

1,801,200

OBV_Chg3d

-2,400

2025-12-04 Close 10.7300

RSI14 / RSI2 / RSI7

52.0 / 52.3 / 50.5

StochRSI K / D

46.6 / 33.9

MACD / Sig / Hist

0.023 / 0.032 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

30.6 / 19.4

BBW

0.0288

ATR14_n

0.0062

CCI20

-21.1

VolChg1d

25,000.0%

ValChg1d

24,902.4%

OBV

1,803,100

OBV_Chg3d

3,000

2025-12-03 Close 10.7600

RSI14 / RSI2 / RSI7

54.2 / 73.8 / 54.7

StochRSI K / D

30.0 / 30.5

MACD / Sig / Hist

0.024 / 0.035 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

32.7 / 20.9

BBW

0.0301

ATR14_n

0.0062

CCI20

8.3

VolChg1d

-9,428.6%

ValChg1d

-9,423.8%

OBV

1,803,800

OBV_Chg3d

2,700

2025-12-02 Close 10.6700

RSI14 / RSI2 / RSI7

48.2 / 31.5 / 42.3

StochRSI K / D

25.0 / 38.5

MACD / Sig / Hist

0.023 / 0.037 / -0.015

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

34.1 / 23.0

BBW

0.0301

ATR14_n

0.0060

CCI20

-56.7

VolChg1d

25,000.0%

ValChg1d

25,098.7%

OBV

1,803,600

OBV_Chg3d

2,500

2025-12-01 Close 10.6400

RSI14 / RSI2 / RSI7

46.0 / 6.1 / 37.4

StochRSI K / D

36.5 / 47.9

MACD / Sig / Hist

0.030 / 0.041 / -0.011

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

36.5 / 24.3

BBW

0.0301

ATR14_n

0.0062

CCI20

-71.4

VolChg1d

40,000.0%

ValChg1d

39,304.9%

OBV

1,800,100

OBV_Chg3d

-1,000

2025-11-28 Close 10.7900

RSI14 / RSI2 / RSI7

57.2 / 81.3 / 58.9

StochRSI K / D

54.0 / 48.8

MACD / Sig / Hist

0.042 / 0.044 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

39.1 / 23.6

BBW

0.0287

ATR14_n

0.0056

CCI20

21.4

VolChg1d

10,000.0%

ValChg1d

10,000.0%

OBV

1,801,100

OBV_Chg3d

200

2025-11-26 Close 10.7900

RSI14 / RSI2 / RSI7

57.2 / 81.3 / 58.9

StochRSI K / D

53.1 / 39.6

MACD / Sig / Hist

0.040 / 0.044 / -0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

40.4 / 24.7

BBW

0.0291

ATR14_n

0.0060

CCI20

23.6

VolChg1d

-5,000.0%

ValChg1d

-5,000.0%

OBV

1,801,100

OBV_Chg3d

400

2025-11-25 Close 10.7900

RSI14 / RSI2 / RSI7

57.2 / 81.3 / 58.9

StochRSI K / D

39.3 / 31.4

MACD / Sig / Hist

0.038 / 0.045 / -0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

41.7 / 26.1

BBW

0.0303

ATR14_n

0.0064

CCI20

20.3

VolChg1d

0.0%

ValChg1d

9.3%

OBV

1,801,100

OBV_Chg3d

-39,000

2025-11-24 Close 10.7800

RSI14 / RSI2 / RSI7

56.6 / 79.1 / 57.9

StochRSI K / D

26.4 / 32.8

MACD / Sig / Hist

0.035 / 0.047 / -0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

43.2 / 27.7

BBW

0.0305

ATR14_n

0.0069

CCI20

13.9

VolChg1d

-9,949.2%

ValChg1d

-9,948.6%

OBV

1,800,900

OBV_Chg3d

-64,400

2025-11-21 Close 10.6500

RSI14 / RSI2 / RSI7

48.4 / 18.1 / 41.8

StochRSI K / D

28.5 / 39.0

MACD / Sig / Hist

0.032 / 0.050 / -0.018

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

44.8 / 30.0

BBW

0.0334

ATR14_n

0.0066

CCI20

-33.4

VolChg1d

5,634.9%

ValChg1d

5,620.3%

OBV

1,800,700

OBV_Chg3d

-64,600

2025-11-20 Close 10.6600

RSI14 / RSI2 / RSI7

49.1 / 20.4 / 42.9

StochRSI K / D

43.5 / 38.2

MACD / Sig / Hist

0.040 / 0.055 / -0.015

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

47.2 / 34.5

BBW

0.0387

ATR14_n

0.0066

CCI20

-34.4

VolChg1d

ValChg1d

OBV

1,840,100

OBV_Chg3d

-25,000

2025-11-19 Close 10.7800

RSI14 / RSI2 / RSI7

57.9 / 85.4 / 58.4

StochRSI K / D

45.1 / 25.9

MACD / Sig / Hist

0.049 / 0.058 / -0.010

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

50.2 / 38.0

BBW

0.0400

ATR14_n

0.0061

CCI20

25.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,865,300

OBV_Chg3d

2,600

2025-11-18 Close 10.7800

RSI14 / RSI2 / RSI7

57.9 / 85.4 / 58.4

StochRSI K / D

25.9 / 13.7

MACD / Sig / Hist

0.047 / 0.061 / -0.013

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

51.6 / 40.5

BBW

0.0428

ATR14_n

0.0066

CCI20

32.4

VolChg1d

-9,166.7%

ValChg1d

-9,160.8%

OBV

1,865,300

OBV_Chg3d

2,600