Dt Cloud Star Acquisition Co. (DTSQR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dt Cloud Star Acquisition Co.

DTSQR

NASDAQ

0.1750

As of: 2025-12-09

+0.00 (+2.94%) vs. previous close

Market

NASDAQ

Latest Volume

183

Symbol

DTSQR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 69.4, RSI7 48.8) Weak / range-bound trend (ADX 19.3) High volatility (360.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 69.4 / 48.8

RSI 49.5 · Neutral (RSI2 69.4, RSI7 48.8)

StochRSI (K/D)

14.5 / 11.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 16.8

Weak / range-bound trend (ADX 19.3)

BBW

360.13%

High volatility (360.1%)

ATR14_n

17.70%

Average daily range (as % of price)

CCI20

-42.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.1%

Up days

44.4%

Down days

Pattern count: 27 · Average next-day return: +1.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.1750	49.53	69.37	48.83	14.5	11.0	-0.0007	0.0041	-0.0048	0.18	0.17	0.16	19.3	16.8	0.6302	0.1770	-42.0	-1,605.5%	-1,358.6%	-579,055	399
2025-12-08	0.1700	48.69	60.71	46.93	10.5	9.7	-0.0005	0.0053	-0.0058	0.18	0.17	0.15	19.6	17.7	0.6267	0.1940	-49.3	1,080,000.0%	1,224,510.3%	-579,238	216
2025-12-03	0.1501	45.35	10.24	39.23	8.0	11.8	0.0002	0.0067	-0.0065	0.18	0.17	0.15	20.0	18.8	0.6420	0.2238	-101.3	-9,952.5%	-9,958.8%	-579,456	534
2025-12-02	0.1729	48.73	38.79	45.75	10.7	15.0	0.0032	0.0084	-0.0052	0.18	0.17	0.15	21.0	21.2	0.6163	0.1988	-36.8	-2,145.5%	-2,145.5%	-579,454	-115,393
2025-12-01	0.1729	48.73	38.79	45.75	16.6	19.8	0.0046	0.0096	-0.0050	0.18	0.17	0.15	21.4	22.9	0.6254	0.2069	-33.9	-9,953.8%	-9,952.2%	-579,454	-84,467
2025-11-26	0.1673	47.91	26.14	44.07	17.7	22.5	0.0063	0.0109	-0.0046	0.19	0.17	0.15	21.8	24.7	0.6846	0.2198	-65.4	27,485.9%	21,357.0%	-579,990	-88,764
2025-11-25	0.2000	52.47	65.89	52.14	25.0	24.6	0.0090	0.0120	-0.0030	0.19	0.17	0.15	22.7	28.9	0.7387	0.1827	41.7	72,228.1%	82,339.3%	-464,061	27,175
2025-11-24	0.1781	49.48	30.51	46.52	24.9	21.0	0.0090	0.0128	-0.0038	0.19	0.17	0.15	22.6	29.6	0.7389	0.2042	-50.4	3,751,000.0%	3,339,170.5%	-494,987	-3,730
2025-11-21	0.2000	52.55	63.37	51.73	23.8	22.8	0.0111	0.0137	-0.0026	0.19	0.17	0.15	23.2	33.6	0.7344	0.1766	21.7	-5,238.1%	-5,214.2%	-491,226	44
2025-11-20	0.1990	52.42	62.45	51.51	14.2	26.4	0.0114	0.0144	-0.0030	0.19	0.16	0.15	22.2	31.5	0.7342	0.1907	18.0	6,153.9%	8,909.5%	-491,236	-2,366
2025-11-14	0.1700	48.78	40.81	45.56	30.4	35.6	0.0116	0.0152	-0.0035	0.19	0.16	0.15	21.1	29.0	0.7646	0.2273	-37.6	-9,945.8%	-9,938.7%	-491,257	-578
2025-11-13	0.1502	46.17	26.32	41.35	34.5	41.0	0.0148	0.0160	-0.0013	0.19	0.16	0.15	20.5	27.9	0.7847	0.2670	-29.4	3,267.0%	-2,335.8%	-491,270	-691
2025-11-12	0.2600	62.60	81.99	65.42	41.8	50.4	0.0206	0.0164	0.0042	0.19	0.16	0.15	19.8	26.7	0.8006	0.1336	62.7	170,900.0%	251,300.0%	-488,870	1,231
2025-11-10	0.1800	50.75	21.53	45.66	46.8	61.9	0.0165	0.0153	0.0012	0.18	0.16	0.15	19.1	25.2	0.7880	0.1543	-5.3	-7,908.0%	-7,909.1%	-490,679	1,537
2025-11-07	0.1801	50.77	21.57	45.69	62.7	70.0	0.0192	0.0150	0.0042	0.18	0.16	0.15	20.0	29.4	0.8210	0.1661	-0.7	-7,740.0%	-8,388.6%	-490,579	2,164

2025-12-09 Close 0.1750

RSI14 / RSI2 / RSI7

49.5 / 69.4 / 48.8

StochRSI K / D

14.5 / 11.0

MACD / Sig / Hist

-0.001 / 0.004 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.3 / 16.8

BBW

0.6302

ATR14_n

0.1770

CCI20

-42.0

VolChg1d

-1,605.5%

ValChg1d

-1,358.6%

OBV

-579,055

OBV_Chg3d

399

2025-12-08 Close 0.1700

RSI14 / RSI2 / RSI7

48.7 / 60.7 / 46.9

StochRSI K / D

10.5 / 9.7

MACD / Sig / Hist

-0.001 / 0.005 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.6 / 17.7

BBW

0.6267

ATR14_n

0.1940

CCI20

-49.3

VolChg1d

1,080,000.0%

ValChg1d

1,224,510.3%

OBV

-579,238

OBV_Chg3d

216

2025-12-03 Close 0.1501

RSI14 / RSI2 / RSI7

45.4 / 10.2 / 39.2

StochRSI K / D

8.0 / 11.8

MACD / Sig / Hist

0.000 / 0.007 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.0 / 18.8

BBW

0.6420

ATR14_n

0.2238

CCI20

-101.3

VolChg1d

-9,952.5%

ValChg1d

-9,958.8%

OBV

-579,456

OBV_Chg3d

534

2025-12-02 Close 0.1729

RSI14 / RSI2 / RSI7

48.7 / 38.8 / 45.8

StochRSI K / D

10.7 / 15.0

MACD / Sig / Hist

0.003 / 0.008 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.0 / 21.2

BBW

0.6163

ATR14_n

0.1988

CCI20

-36.8

VolChg1d

-2,145.5%

ValChg1d

-2,145.5%

OBV

-579,454

OBV_Chg3d

-115,393

2025-12-01 Close 0.1729

RSI14 / RSI2 / RSI7

48.7 / 38.8 / 45.8

StochRSI K / D

16.6 / 19.8

MACD / Sig / Hist

0.005 / 0.010 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.4 / 22.9

BBW

0.6254

ATR14_n

0.2069

CCI20

-33.9

VolChg1d

-9,953.8%

ValChg1d

-9,952.2%

OBV

-579,454

OBV_Chg3d

-84,467

2025-11-26 Close 0.1673

RSI14 / RSI2 / RSI7

47.9 / 26.1 / 44.1

StochRSI K / D

17.7 / 22.5

MACD / Sig / Hist

0.006 / 0.011 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.8 / 24.7

BBW

0.6846

ATR14_n

0.2198

CCI20

-65.4

VolChg1d

27,485.9%

ValChg1d

21,357.0%

OBV

-579,990

OBV_Chg3d

-88,764

2025-11-25 Close 0.2000

RSI14 / RSI2 / RSI7

52.5 / 65.9 / 52.1

StochRSI K / D

25.0 / 24.6

MACD / Sig / Hist

0.009 / 0.012 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.7 / 28.9

BBW

0.7387

ATR14_n

0.1827

CCI20

41.7

VolChg1d

72,228.1%

ValChg1d

82,339.3%

OBV

-464,061

OBV_Chg3d

27,175

2025-11-24 Close 0.1781

RSI14 / RSI2 / RSI7

49.5 / 30.5 / 46.5

StochRSI K / D

24.9 / 21.0

MACD / Sig / Hist

0.009 / 0.013 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.6 / 29.6

BBW

0.7389

ATR14_n

0.2042

CCI20

-50.4

VolChg1d

3,751,000.0%

ValChg1d

3,339,170.5%

OBV

-494,987

OBV_Chg3d

-3,730

2025-11-21 Close 0.2000

RSI14 / RSI2 / RSI7

52.6 / 63.4 / 51.7

StochRSI K / D

23.8 / 22.8

MACD / Sig / Hist

0.011 / 0.014 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.2 / 33.6

BBW

0.7344

ATR14_n

0.1766

CCI20

21.7

VolChg1d

-5,238.1%

ValChg1d

-5,214.2%

OBV

-491,226

OBV_Chg3d

2025-11-20 Close 0.1990

RSI14 / RSI2 / RSI7

52.4 / 62.5 / 51.5

StochRSI K / D

14.2 / 26.4

MACD / Sig / Hist

0.011 / 0.014 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.2 / 31.5

BBW

0.7342

ATR14_n

0.1907

CCI20

18.0

VolChg1d

6,153.9%

ValChg1d

8,909.5%

OBV

-491,236

OBV_Chg3d

-2,366

2025-11-14 Close 0.1700

RSI14 / RSI2 / RSI7

48.8 / 40.8 / 45.6

StochRSI K / D

30.4 / 35.6

MACD / Sig / Hist

0.012 / 0.015 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

21.1 / 29.0

BBW

0.7646

ATR14_n

0.2273

CCI20

-37.6

VolChg1d

-9,945.8%

ValChg1d

-9,938.7%

OBV

-491,257

OBV_Chg3d

-578

2025-11-13 Close 0.1502

RSI14 / RSI2 / RSI7

46.2 / 26.3 / 41.4

StochRSI K / D

34.5 / 41.0

MACD / Sig / Hist

0.015 / 0.016 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.5 / 27.9

BBW

0.7847

ATR14_n

0.2670

CCI20

-29.4

VolChg1d

3,267.0%

ValChg1d

-2,335.8%

OBV

-491,270

OBV_Chg3d

-691

2025-11-12 Close 0.2600

RSI14 / RSI2 / RSI7

62.6 / 82.0 / 65.4

StochRSI K / D

41.8 / 50.4

MACD / Sig / Hist

0.021 / 0.016 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.8 / 26.7

BBW

0.8006

ATR14_n

0.1336

CCI20

62.7

VolChg1d

170,900.0%

ValChg1d

251,300.0%

OBV

-488,870

OBV_Chg3d

1,231

2025-11-10 Close 0.1800

RSI14 / RSI2 / RSI7

50.8 / 21.5 / 45.7

StochRSI K / D

46.8 / 61.9

MACD / Sig / Hist

0.017 / 0.015 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.1 / 25.2

BBW

0.7880

ATR14_n

0.1543

CCI20

-5.3

VolChg1d

-7,908.0%

ValChg1d

-7,909.1%

OBV

-490,679

OBV_Chg3d

1,537

2025-11-07 Close 0.1801

RSI14 / RSI2 / RSI7

50.8 / 21.6 / 45.7

StochRSI K / D

62.7 / 70.0

MACD / Sig / Hist

0.019 / 0.015 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.0 / 29.4

BBW

0.8210

ATR14_n

0.1661

CCI20

-0.7

VolChg1d

-7,740.0%

ValChg1d

-8,388.6%

OBV

-490,579

OBV_Chg3d

2,164