Data Storage Corporation (DTST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Data Storage Corporation

DTST

NASDAQ

5.0400

As of: 2025-12-09

+0.08 (+1.61%) vs. previous close

Market

NASDAQ

Latest Volume

11,894

Symbol

DTST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79.2 · Overbought (RSI2 99.6, RSI7 91.2) Solid trend (ADX 23.7) Normal volatility (4.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.2 / 99.6 / 91.2

RSI 79.2 · Overbought (RSI2 99.6, RSI7 91.2)

StochRSI (K/D)

97.5 / 94.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.07 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

23.7 / 49.6

Solid trend (ADX 23.7)

BBW

4.91%

Normal volatility (4.9%)

ATR14_n

3.54%

Average daily range (as % of price)

CCI20

220.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.0400	79.22	99.55	91.19	97.5	94.2	0.1444	0.0692	0.0752	4.43	4.33	4.26	23.7	49.6	0.2476	0.0354	220.9	-9,874.9%	-9,872.8%	235,019,594	962,294
2025-12-08	4.9600	77.74	99.43	90.12	94.9	91.2	0.1047	0.0504	0.0543	4.37	4.30	4.25	20.8	44.1	0.2029	0.0375	243.2	410,531.0%	461,908.1%	235,007,700	1,011,700
2025-12-05	4.4200	59.76	73.78	66.60	90.3	89.8	0.0607	0.0368	0.0239	4.31	4.28	4.24	17.7	37.9	0.1468	0.0352	70.6	-6,313.2%	-6,313.2%	234,057,300	61,300
2025-12-04	4.4200	59.76	73.78	66.60	88.2	91.4	0.0586	0.0308	0.0278	4.30	4.27	4.24	17.3	38.7	0.1455	0.0363	90.2	19,190.5%	19,390.0%	234,057,300	22,200
2025-12-03	4.3900	58.14	30.88	63.00	90.7	95.4	0.0551	0.0239	0.0312	4.28	4.27	4.23	16.5	36.7	0.1406	0.0376	88.8	-4,629.2%	-4,629.2%	233,996,000	41,000
2025-12-02	4.3900	58.14	30.88	63.00	95.4	98.5	0.0529	0.0161	0.0368	4.27	4.26	4.23	15.7	35.0	0.1377	0.0386	96.0	-5,118.6%	-5,173.6%	233,996,000	52,800
2025-12-01	4.4400	61.71	96.98	72.56	100.0	100.0	0.0492	0.0068	0.0424	4.26	4.26	4.23	14.9	33.0	0.1328	0.0389	132.1	57,881.4%	58,188.5%	234,035,100	91,900
2025-11-28	4.4200	60.82	94.72	71.06	100.0	98.5	0.0388	-0.0037	0.0426	4.24	4.25	4.22	13.8	30.0	0.1228	0.0387	132.3	-8,190.2%	-8,182.0%	233,955,000	57,400
2025-11-26	4.4000	59.95	91.57	69.63	100.0	96.1	0.0270	-0.0144	0.0414	4.22	4.25	4.22	13.4	29.0	0.1126	0.0403	145.7	4,298.3%	4,298.3%	233,943,200	129,400
2025-11-25	4.4000	59.95	91.57	69.63	95.4	93.6	0.0135	-0.0247	0.0383	4.20	4.24	4.22	13.0	27.8	0.1015	0.0412	151.0	-4,558.5%	-4,521.1%	233,943,200	106,800
2025-11-24	4.3700	58.77	89.13	67.88	92.7	90.8	-0.0038	-0.0343	0.0305	4.18	4.24	4.21	12.6	26.7	0.0902	0.0415	136.2	27,079.7%	28,397.6%	233,897,600	-81,700
2025-11-21	4.2200	52.23	60.80	57.37	92.7	78.7	-0.0229	-0.0419	0.0190	4.16	4.23	4.21	12.3	25.6	0.0813	0.0415	73.6	-8,418.5%	-8,425.9%	233,813,800	9,900
2025-11-20	4.2400	53.28	73.59	59.60	87.0	58.1	-0.0316	-0.0467	0.0151	4.16	4.23	4.21	12.8	27.5	0.0813	0.0416	104.9	-1,852.9%	-1,910.2%	233,836,400	79,500
2025-11-19	4.2700	54.81	87.37	62.73	56.4	31.8	-0.0443	-0.0504	0.0061	4.15	4.23	4.21	13.1	28.4	0.0852	0.0410	67.1	27,319.2%	29,249.5%	233,979,300	158,900
2025-11-18	4.0600	44.45	63.33	45.57	31.0	17.3	-0.0630	-0.0520	-0.0110	4.13	4.23	4.21	13.8	30.9	0.0840	0.0412	-137.5	-2,598.4%	-2,353.6%	233,803,900	-600

2025-12-09 Close 5.0400

RSI14 / RSI2 / RSI7

79.2 / 99.6 / 91.2

StochRSI K / D

97.5 / 94.2

MACD / Sig / Hist

0.144 / 0.069 / 0.075

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.7 / 49.6

BBW

0.2476

ATR14_n

0.0354

CCI20

220.9

VolChg1d

-9,874.9%

ValChg1d

-9,872.8%

OBV

235,019,594

OBV_Chg3d

962,294

2025-12-08 Close 4.9600

RSI14 / RSI2 / RSI7

77.7 / 99.4 / 90.1

StochRSI K / D

94.9 / 91.2

MACD / Sig / Hist

0.105 / 0.050 / 0.054

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.8 / 44.1

BBW

0.2029

ATR14_n

0.0375

CCI20

243.2

VolChg1d

410,531.0%

ValChg1d

461,908.1%

OBV

235,007,700

OBV_Chg3d

1,011,700

2025-12-05 Close 4.4200

RSI14 / RSI2 / RSI7

59.8 / 73.8 / 66.6

StochRSI K / D

90.3 / 89.8

MACD / Sig / Hist

0.061 / 0.037 / 0.024

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.7 / 37.9

BBW

0.1468

ATR14_n

0.0352

CCI20

70.6

VolChg1d

-6,313.2%

ValChg1d

-6,313.2%

OBV

234,057,300

OBV_Chg3d

61,300

2025-12-04 Close 4.4200

RSI14 / RSI2 / RSI7

59.8 / 73.8 / 66.6

StochRSI K / D

88.2 / 91.4

MACD / Sig / Hist

0.059 / 0.031 / 0.028

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.3 / 38.7

BBW

0.1455

ATR14_n

0.0363

CCI20

90.2

VolChg1d

19,190.5%

ValChg1d

19,390.0%

OBV

234,057,300

OBV_Chg3d

22,200

2025-12-03 Close 4.3900

RSI14 / RSI2 / RSI7

58.1 / 30.9 / 63.0

StochRSI K / D

90.7 / 95.4

MACD / Sig / Hist

0.055 / 0.024 / 0.031

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.5 / 36.7

BBW

0.1406

ATR14_n

0.0376

CCI20

88.8

VolChg1d

-4,629.2%

ValChg1d

-4,629.2%

OBV

233,996,000

OBV_Chg3d

41,000

2025-12-02 Close 4.3900

RSI14 / RSI2 / RSI7

58.1 / 30.9 / 63.0

StochRSI K / D

95.4 / 98.5

MACD / Sig / Hist

0.053 / 0.016 / 0.037

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.7 / 35.0

BBW

0.1377

ATR14_n

0.0386

CCI20

96.0

VolChg1d

-5,118.6%

ValChg1d

-5,173.6%

OBV

233,996,000

OBV_Chg3d

52,800

2025-12-01 Close 4.4400

RSI14 / RSI2 / RSI7

61.7 / 97.0 / 72.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.049 / 0.007 / 0.042

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.9 / 33.0

BBW

0.1328

ATR14_n

0.0389

CCI20

132.1

VolChg1d

57,881.4%

ValChg1d

58,188.5%

OBV

234,035,100

OBV_Chg3d

91,900

2025-11-28 Close 4.4200

RSI14 / RSI2 / RSI7

60.8 / 94.7 / 71.1

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.039 / -0.004 / 0.043

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.8 / 30.0

BBW

0.1228

ATR14_n

0.0387

CCI20

132.3

VolChg1d

-8,190.2%

ValChg1d

-8,182.0%

OBV

233,955,000

OBV_Chg3d

57,400

2025-11-26 Close 4.4000

RSI14 / RSI2 / RSI7

60.0 / 91.6 / 69.6

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

0.027 / -0.014 / 0.041

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.4 / 29.0

BBW

0.1126

ATR14_n

0.0403

CCI20

145.7

VolChg1d

4,298.3%

ValChg1d

4,298.3%

OBV

233,943,200

OBV_Chg3d

129,400

2025-11-25 Close 4.4000

RSI14 / RSI2 / RSI7

60.0 / 91.6 / 69.6

StochRSI K / D

95.4 / 93.6

MACD / Sig / Hist

0.014 / -0.025 / 0.038

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.0 / 27.8

BBW

0.1015

ATR14_n

0.0412

CCI20

151.0

VolChg1d

-4,558.5%

ValChg1d

-4,521.1%

OBV

233,943,200

OBV_Chg3d

106,800

2025-11-24 Close 4.3700

RSI14 / RSI2 / RSI7

58.8 / 89.1 / 67.9

StochRSI K / D

92.7 / 90.8

MACD / Sig / Hist

-0.004 / -0.034 / 0.031

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.6 / 26.7

BBW

0.0902

ATR14_n

0.0415

CCI20

136.2

VolChg1d

27,079.7%

ValChg1d

28,397.6%

OBV

233,897,600

OBV_Chg3d

-81,700

2025-11-21 Close 4.2200

RSI14 / RSI2 / RSI7

52.2 / 60.8 / 57.4

StochRSI K / D

92.7 / 78.7

MACD / Sig / Hist

-0.023 / -0.042 / 0.019

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.3 / 25.6

BBW

0.0813

ATR14_n

0.0415

CCI20

73.6

VolChg1d

-8,418.5%

ValChg1d

-8,425.9%

OBV

233,813,800

OBV_Chg3d

9,900

2025-11-20 Close 4.2400

RSI14 / RSI2 / RSI7

53.3 / 73.6 / 59.6

StochRSI K / D

87.0 / 58.1

MACD / Sig / Hist

-0.032 / -0.047 / 0.015

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.8 / 27.5

BBW

0.0813

ATR14_n

0.0416

CCI20

104.9

VolChg1d

-1,852.9%

ValChg1d

-1,910.2%

OBV

233,836,400

OBV_Chg3d

79,500

2025-11-19 Close 4.2700

RSI14 / RSI2 / RSI7

54.8 / 87.4 / 62.7

StochRSI K / D

56.4 / 31.8

MACD / Sig / Hist

-0.044 / -0.050 / 0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.1 / 28.4

BBW

0.0852

ATR14_n

0.0410

CCI20

67.1

VolChg1d

27,319.2%

ValChg1d

29,249.5%

OBV

233,979,300

OBV_Chg3d

158,900

2025-11-18 Close 4.0600

RSI14 / RSI2 / RSI7

44.5 / 63.3 / 45.6

StochRSI K / D

31.0 / 17.3

MACD / Sig / Hist

-0.063 / -0.052 / -0.011

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.8 / 30.9

BBW

0.0840

ATR14_n

0.0412

CCI20

-137.5

VolChg1d

-2,598.4%

ValChg1d

-2,353.6%

OBV

233,803,900

OBV_Chg3d

-600