Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Duke Energy Corporation
DUK
NYSE
115.2500
As of: 2025-12-09
+0.03 (+0.03%)
vs. previous close
Market
NYSE
Latest Volume
84,155
Symbol
DUK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.8 · Oversold (RSI2 3.1, RSI7 16)
Weak / range-bound trend (ADX 33.5)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.8 / 3.1 / 16.0
RSI 25.8 · Oversold (RSI2 3.1, RSI7 16)
StochRSI (K/D)
0.2 / 0.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.13 / -1.38 / -0.75
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
120 / 122 / 122
Short / mid / long-term trend structure
ADX14 / ADX7
33.5 / 53.8
Weak / range-bound trend (ADX 33.5)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
1.58%
Average daily range (as % of price)
CCI20
-164.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 115.2500 | 25.75 | 3.12 | 16.00 | 0.2 | 0.1 | -2.1348 | -1.3835 | -0.7513 | 120.44 | 122.40 | 121.73 | 33.5 | 53.8 | 0.0977 | 0.0158 | -164.0 | -9,838.7% | -9,838.6% | 169,846,355 | -9,113,445 |
| 2025-12-08 | 115.2200 | 25.58 | 0.81 | 15.63 | 0.0 | 0.0 | -1.9242 | -1.1957 | -0.7285 | 120.99 | 122.64 | 121.84 | 31.4 | 49.5 | 0.0866 | 0.0163 | -191.5 | 3,102.6% | 2,956.4% | 169,762,200 | -12,348,600 |
| 2025-12-05 | 116.5200 | 28.15 | 1.67 | 18.70 | 0.0 | 0.0 | -1.6243 | -1.0135 | -0.6107 | 121.59 | 122.89 | 121.95 | 29.0 | 44.5 | 0.0724 | 0.0158 | -167.6 | 2,634.7% | 2,479.4% | 174,978,600 | -10,460,600 |
| 2025-12-04 | 117.9700 | 31.41 | 4.17 | 23.02 | 0.0 | 9.2 | -1.3503 | -0.8609 | -0.4894 | 122.13 | 123.11 | 122.05 | 27.1 | 40.0 | 0.0599 | 0.0156 | -144.4 | -533.0% | -584.9% | 178,959,800 | -10,033,800 |
| 2025-12-03 | 118.6200 | 33.01 | 6.28 | 25.27 | 0.0 | 25.5 | -1.1285 | -0.7385 | -0.3900 | 122.57 | 123.29 | 122.11 | 25.6 | 36.2 | 0.0500 | 0.0157 | -132.4 | -635.8% | -719.6% | 182,110,800 | -10,933,400 |
| 2025-12-02 | 119.6900 | 35.78 | 10.73 | 29.30 | 27.5 | 42.3 | -0.8952 | -0.6410 | -0.2542 | 122.98 | 123.44 | 122.17 | 24.1 | 32.2 | 0.0396 | 0.0153 | -112.4 | -1,225.0% | -1,302.0% | 185,439,200 | -6,165,200 |
| 2025-12-01 | 120.7500 | 38.79 | 16.52 | 33.89 | 48.9 | 41.8 | -0.6934 | -0.5775 | -0.1159 | 123.33 | 123.57 | 122.21 | 23.0 | 28.9 | 0.0310 | 0.0152 | -60.3 | 18,133.1% | 17,409.0% | 188,993,600 | 763,600 |
| 2025-11-28 | 123.9400 | 50.65 | 88.63 | 56.89 | 50.4 | 30.3 | -0.5336 | -0.5485 | 0.0149 | 123.60 | 123.67 | 122.24 | 22.4 | 27.1 | 0.0258 | 0.0139 | 10.8 | -5,733.2% | -5,715.5% | 193,044,200 | 1,979,100 |
| 2025-11-26 | 123.4300 | 48.31 | 82.54 | 52.47 | 25.9 | 20.1 | -0.6467 | -0.5522 | -0.0945 | 123.56 | 123.66 | 122.21 | 23.3 | 31.4 | 0.0286 | 0.0144 | -16.9 | 1,902.2% | 2,048.7% | 191,604,400 | -2,903,400 |
| 2025-11-25 | 121.9300 | 40.58 | 17.76 | 35.90 | 14.6 | 18.0 | -0.7298 | -0.5286 | -0.2012 | 123.58 | 123.66 | 122.19 | 23.8 | 34.3 | 0.0292 | 0.0146 | -47.3 | -1,764.9% | -1,775.7% | 188,230,000 | -1,870,800 |
| 2025-11-24 | 122.0900 | 41.19 | 22.14 | 37.08 | 19.8 | 22.3 | -0.6724 | -0.4783 | -0.1941 | 123.75 | 123.72 | 122.19 | 23.5 | 34.4 | 0.0304 | 0.0149 | -51.0 | -2,188.1% | -2,233.3% | 191,065,100 | 3,603,500 |
| 2025-11-21 | 122.8000 | 43.91 | 48.94 | 42.39 | 19.7 | 33.6 | -0.6057 | -0.4297 | -0.1760 | 123.93 | 123.78 | 122.20 | 23.3 | 34.5 | 0.0382 | 0.0147 | -46.1 | 6,698.2% | 6,733.7% | 194,507,800 | 3,635,200 |
| 2025-11-20 | 122.5400 | 42.62 | 34.40 | 39.68 | 27.3 | 44.2 | -0.5841 | -0.3858 | -0.1983 | 124.04 | 123.81 | 122.19 | 23.4 | 35.9 | 0.0440 | 0.0149 | -62.7 | -2,262.7% | -2,243.1% | 190,100,800 | -4,546,100 |
| 2025-11-19 | 122.2300 | 41.13 | 20.99 | 36.63 | 53.9 | 48.9 | -0.5215 | -0.3362 | -0.1853 | 124.20 | 123.86 | 122.18 | 23.0 | 35.6 | 0.0471 | 0.0154 | -69.4 | -962.6% | -1,077.2% | 187,461,600 | -3,305,400 |
| 2025-11-18 | 123.8000 | 46.87 | 43.51 | 46.91 | 51.3 | 37.2 | -0.4024 | -0.2899 | -0.1126 | 124.41 | 123.91 | 122.18 | 22.6 | 35.3 | 0.0541 | 0.0148 | -11.3 | -272.2% | -379.4% | 190,872,600 | -3,772,600 |
2025-12-09
Close 115.2500
RSI14 / RSI2 / RSI7
25.8 / 3.1 / 16.0
StochRSI K / D
0.2 / 0.1
MACD / Sig / Hist
-2.135 / -1.384 / -0.751
EMA20 / 60 / 120
120 / 122 / 122
ADX14 / ADX7
33.5 / 53.8
BBW
0.0977
ATR14_n
0.0158
CCI20
-164.0
VolChg1d
-9,838.7%
ValChg1d
-9,838.6%
OBV
169,846,355
OBV_Chg3d
-9,113,445
2025-12-08
Close 115.2200
RSI14 / RSI2 / RSI7
25.6 / 0.8 / 15.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.924 / -1.196 / -0.729
EMA20 / 60 / 120
121 / 123 / 122
ADX14 / ADX7
31.4 / 49.5
BBW
0.0866
ATR14_n
0.0163
CCI20
-191.5
VolChg1d
3,102.6%
ValChg1d
2,956.4%
OBV
169,762,200
OBV_Chg3d
-12,348,600
2025-12-05
Close 116.5200
RSI14 / RSI2 / RSI7
28.2 / 1.7 / 18.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.624 / -1.014 / -0.611
EMA20 / 60 / 120
122 / 123 / 122
ADX14 / ADX7
29.0 / 44.5
BBW
0.0724
ATR14_n
0.0158
CCI20
-167.6
VolChg1d
2,634.7%
ValChg1d
2,479.4%
OBV
174,978,600
OBV_Chg3d
-10,460,600
2025-12-04
Close 117.9700
RSI14 / RSI2 / RSI7
31.4 / 4.2 / 23.0
StochRSI K / D
0.0 / 9.2
MACD / Sig / Hist
-1.350 / -0.861 / -0.489
EMA20 / 60 / 120
122 / 123 / 122
ADX14 / ADX7
27.1 / 40.0
BBW
0.0599
ATR14_n
0.0156
CCI20
-144.4
VolChg1d
-533.0%
ValChg1d
-584.9%
OBV
178,959,800
OBV_Chg3d
-10,033,800
2025-12-03
Close 118.6200
RSI14 / RSI2 / RSI7
33.0 / 6.3 / 25.3
StochRSI K / D
0.0 / 25.5
MACD / Sig / Hist
-1.129 / -0.739 / -0.390
EMA20 / 60 / 120
123 / 123 / 122
ADX14 / ADX7
25.6 / 36.2
BBW
0.0500
ATR14_n
0.0157
CCI20
-132.4
VolChg1d
-635.8%
ValChg1d
-719.6%
OBV
182,110,800
OBV_Chg3d
-10,933,400
2025-12-02
Close 119.6900
RSI14 / RSI2 / RSI7
35.8 / 10.7 / 29.3
StochRSI K / D
27.5 / 42.3
MACD / Sig / Hist
-0.895 / -0.641 / -0.254
EMA20 / 60 / 120
123 / 123 / 122
ADX14 / ADX7
24.1 / 32.2
BBW
0.0396
ATR14_n
0.0153
CCI20
-112.4
VolChg1d
-1,225.0%
ValChg1d
-1,302.0%
OBV
185,439,200
OBV_Chg3d
-6,165,200
2025-12-01
Close 120.7500
RSI14 / RSI2 / RSI7
38.8 / 16.5 / 33.9
StochRSI K / D
48.9 / 41.8
MACD / Sig / Hist
-0.693 / -0.578 / -0.116
EMA20 / 60 / 120
123 / 124 / 122
ADX14 / ADX7
23.0 / 28.9
BBW
0.0310
ATR14_n
0.0152
CCI20
-60.3
VolChg1d
18,133.1%
ValChg1d
17,409.0%
OBV
188,993,600
OBV_Chg3d
763,600
2025-11-28
Close 123.9400
RSI14 / RSI2 / RSI7
50.7 / 88.6 / 56.9
StochRSI K / D
50.4 / 30.3
MACD / Sig / Hist
-0.534 / -0.549 / 0.015
EMA20 / 60 / 120
124 / 124 / 122
ADX14 / ADX7
22.4 / 27.1
BBW
0.0258
ATR14_n
0.0139
CCI20
10.8
VolChg1d
-5,733.2%
ValChg1d
-5,715.5%
OBV
193,044,200
OBV_Chg3d
1,979,100
2025-11-26
Close 123.4300
RSI14 / RSI2 / RSI7
48.3 / 82.5 / 52.5
StochRSI K / D
25.9 / 20.1
MACD / Sig / Hist
-0.647 / -0.552 / -0.095
EMA20 / 60 / 120
124 / 124 / 122
ADX14 / ADX7
23.3 / 31.4
BBW
0.0286
ATR14_n
0.0144
CCI20
-16.9
VolChg1d
1,902.2%
ValChg1d
2,048.7%
OBV
191,604,400
OBV_Chg3d
-2,903,400
2025-11-25
Close 121.9300
RSI14 / RSI2 / RSI7
40.6 / 17.8 / 35.9
StochRSI K / D
14.6 / 18.0
MACD / Sig / Hist
-0.730 / -0.529 / -0.201
EMA20 / 60 / 120
124 / 124 / 122
ADX14 / ADX7
23.8 / 34.3
BBW
0.0292
ATR14_n
0.0146
CCI20
-47.3
VolChg1d
-1,764.9%
ValChg1d
-1,775.7%
OBV
188,230,000
OBV_Chg3d
-1,870,800
2025-11-24
Close 122.0900
RSI14 / RSI2 / RSI7
41.2 / 22.1 / 37.1
StochRSI K / D
19.8 / 22.3
MACD / Sig / Hist
-0.672 / -0.478 / -0.194
EMA20 / 60 / 120
124 / 124 / 122
ADX14 / ADX7
23.5 / 34.4
BBW
0.0304
ATR14_n
0.0149
CCI20
-51.0
VolChg1d
-2,188.1%
ValChg1d
-2,233.3%
OBV
191,065,100
OBV_Chg3d
3,603,500
2025-11-21
Close 122.8000
RSI14 / RSI2 / RSI7
43.9 / 48.9 / 42.4
StochRSI K / D
19.7 / 33.6
MACD / Sig / Hist
-0.606 / -0.430 / -0.176
EMA20 / 60 / 120
124 / 124 / 122
ADX14 / ADX7
23.3 / 34.5
BBW
0.0382
ATR14_n
0.0147
CCI20
-46.1
VolChg1d
6,698.2%
ValChg1d
6,733.7%
OBV
194,507,800
OBV_Chg3d
3,635,200
2025-11-20
Close 122.5400
RSI14 / RSI2 / RSI7
42.6 / 34.4 / 39.7
StochRSI K / D
27.3 / 44.2
MACD / Sig / Hist
-0.584 / -0.386 / -0.198
EMA20 / 60 / 120
124 / 124 / 122
ADX14 / ADX7
23.4 / 35.9
BBW
0.0440
ATR14_n
0.0149
CCI20
-62.7
VolChg1d
-2,262.7%
ValChg1d
-2,243.1%
OBV
190,100,800
OBV_Chg3d
-4,546,100
2025-11-19
Close 122.2300
RSI14 / RSI2 / RSI7
41.1 / 21.0 / 36.6
StochRSI K / D
53.9 / 48.9
MACD / Sig / Hist
-0.522 / -0.336 / -0.185
EMA20 / 60 / 120
124 / 124 / 122
ADX14 / ADX7
23.0 / 35.6
BBW
0.0471
ATR14_n
0.0154
CCI20
-69.4
VolChg1d
-962.6%
ValChg1d
-1,077.2%
OBV
187,461,600
OBV_Chg3d
-3,305,400
2025-11-18
Close 123.8000
RSI14 / RSI2 / RSI7
46.9 / 43.5 / 46.9
StochRSI K / D
51.3 / 37.2
MACD / Sig / Hist
-0.402 / -0.290 / -0.113
EMA20 / 60 / 120
124 / 124 / 122
ADX14 / ADX7
22.6 / 35.3
BBW
0.0541
ATR14_n
0.0148
CCI20
-11.3
VolChg1d
-272.2%
ValChg1d
-379.4%
OBV
190,872,600
OBV_Chg3d
-3,772,600
