Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dynavax Technologies Corporation
DVAX
NASDAQ
10.8800
As of: 2025-12-09
-0.09 (-0.82%)
vs. previous close
Market
NASDAQ
Latest Volume
96,996
Symbol
DVAX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.7 · Neutral (RSI2 30.1, RSI7 43)
Weak / range-bound trend (ADX 19.4)
Low volatility (~0.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.7 / 30.1 / 43.0
RSI 49.7 · Neutral (RSI2 30.1, RSI7 43)
StochRSI (K/D)
20.6 / 22.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / 0.16 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
11 / 11 / 11
Short / mid / long-term trend structure
ADX14 / ADX7
19.4 / 24.2
Weak / range-bound trend (ADX 19.4)
BBW
0.72%
Low volatility (~0.7%)
ATR14_n
2.86%
Average daily range (as % of price)
CCI20
-27.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.8800 | 49.66 | 30.05 | 42.98 | 20.6 | 22.7 | 0.0909 | 0.1607 | -0.0698 | 10.96 | 10.66 | 10.65 | 19.4 | 24.2 | 0.0788 | 0.0286 | -27.5 | -9,519.3% | -9,523.2% | 218,573,304 | 844,904 |
| 2025-12-08 | 10.9700 | 51.88 | 63.34 | 47.50 | 23.8 | 23.5 | 0.1098 | 0.1782 | -0.0684 | 10.97 | 10.66 | 10.65 | 20.7 | 26.8 | 0.0767 | 0.0287 | -17.7 | 8,756.2% | 8,894.0% | 218,670,300 | -559,000 |
| 2025-12-05 | 10.8900 | 50.04 | 27.77 | 42.93 | 23.8 | 20.4 | 0.1231 | 0.1953 | -0.0722 | 10.97 | 10.64 | 10.65 | 22.2 | 30.1 | 0.0792 | 0.0290 | -26.4 | -2,833.0% | -2,878.7% | 216,652,700 | -1,059,900 |
| 2025-12-04 | 10.9600 | 51.65 | 48.25 | 45.93 | 23.0 | 20.4 | 0.1464 | 0.2134 | -0.0669 | 10.97 | 10.64 | 10.64 | 23.0 | 30.3 | 0.0778 | 0.0299 | -25.3 | -104.2% | -113.2% | 217,728,400 | 1,727,600 |
| 2025-12-03 | 10.9700 | 51.87 | 50.94 | 46.32 | 14.3 | 26.4 | 0.1670 | 0.2301 | -0.0631 | 10.98 | 10.63 | 10.64 | 23.9 | 30.6 | 0.1005 | 0.0305 | -13.7 | -1,139.7% | -1,066.4% | 219,229,300 | 879,500 |
| 2025-12-02 | 10.8800 | 50.08 | 34.55 | 42.50 | 23.8 | 43.6 | 0.1897 | 0.2459 | -0.0562 | 10.98 | 10.61 | 10.63 | 25.2 | 31.8 | 0.1295 | 0.0314 | -29.8 | -2,712.6% | -2,597.0% | 217,712,600 | -1,473,500 |
| 2025-12-01 | 10.7100 | 46.61 | 4.40 | 35.00 | 41.1 | 59.4 | 0.2252 | 0.2599 | -0.0348 | 10.99 | 10.60 | 10.63 | 25.6 | 29.2 | 0.1459 | 0.0325 | -17.0 | 18,088.0% | 16,457.6% | 216,000,800 | -4,760,800 |
| 2025-11-28 | 11.3700 | 62.21 | 41.64 | 61.84 | 66.0 | 68.8 | 0.2845 | 0.2686 | 0.0158 | 11.01 | 10.60 | 10.62 | 26.2 | 26.2 | 0.1561 | 0.0280 | 60.5 | -4,691.8% | -4,719.7% | 218,349,800 | -1,105,200 |
| 2025-11-26 | 11.4300 | 64.02 | 67.71 | 65.77 | 71.2 | 64.7 | 0.2888 | 0.2647 | 0.0241 | 10.98 | 10.57 | 10.61 | 26.4 | 27.2 | 0.1595 | 0.0289 | 74.4 | 2,058.0% | 2,016.0% | 219,186,100 | 2,028,600 |
| 2025-11-25 | 11.4700 | 65.19 | 85.58 | 68.25 | 69.2 | 57.5 | 0.2840 | 0.2586 | 0.0254 | 10.93 | 10.55 | 10.60 | 26.6 | 28.4 | 0.1620 | 0.0297 | 90.0 | -4,313.0% | -4,298.0% | 220,761,600 | 5,378,700 |
| 2025-11-24 | 11.4400 | 64.74 | 83.99 | 67.46 | 53.7 | 53.5 | 0.2697 | 0.2523 | 0.0174 | 10.87 | 10.51 | 10.58 | 26.7 | 29.2 | 0.1576 | 0.0305 | 85.5 | 2,946.6% | 3,247.7% | 219,455,000 | 1,910,500 |
| 2025-11-21 | 11.1800 | 60.65 | 69.46 | 60.10 | 49.4 | 60.2 | 0.2506 | 0.2479 | 0.0027 | 10.81 | 10.48 | 10.57 | 27.1 | 31.4 | 0.1512 | 0.0314 | 42.0 | -1,790.3% | -1,501.5% | 217,157,500 | -1,818,600 |
| 2025-11-20 | 10.8000 | 53.29 | 9.31 | 44.33 | 57.3 | 69.6 | 0.2490 | 0.2473 | 0.0017 | 10.77 | 10.46 | 10.56 | 28.6 | 33.9 | 0.1507 | 0.0310 | 31.9 | 5,099.2% | 4,757.6% | 215,382,900 | -2,008,700 |
| 2025-11-19 | 11.0500 | 60.16 | 26.45 | 57.04 | 73.8 | 76.5 | 0.2821 | 0.2468 | 0.0352 | 10.77 | 10.45 | 10.56 | 29.8 | 38.2 | 0.1573 | 0.0291 | 58.7 | -965.0% | -1,109.8% | 217,544,500 | 2,022,200 |
| 2025-11-18 | 11.2300 | 65.84 | 78.40 | 69.31 | 77.9 | 80.2 | 0.2947 | 0.2380 | 0.0567 | 10.74 | 10.43 | 10.55 | 30.2 | 42.4 | 0.1612 | 0.0286 | 86.6 | -1,523.6% | -1,455.1% | 218,976,100 | 2,122,100 |
2025-12-09
Close 10.8800
RSI14 / RSI2 / RSI7
49.7 / 30.1 / 43.0
StochRSI K / D
20.6 / 22.7
MACD / Sig / Hist
0.091 / 0.161 / -0.070
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
19.4 / 24.2
BBW
0.0788
ATR14_n
0.0286
CCI20
-27.5
VolChg1d
-9,519.3%
ValChg1d
-9,523.2%
OBV
218,573,304
OBV_Chg3d
844,904
2025-12-08
Close 10.9700
RSI14 / RSI2 / RSI7
51.9 / 63.3 / 47.5
StochRSI K / D
23.8 / 23.5
MACD / Sig / Hist
0.110 / 0.178 / -0.068
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
20.7 / 26.8
BBW
0.0767
ATR14_n
0.0287
CCI20
-17.7
VolChg1d
8,756.2%
ValChg1d
8,894.0%
OBV
218,670,300
OBV_Chg3d
-559,000
2025-12-05
Close 10.8900
RSI14 / RSI2 / RSI7
50.0 / 27.8 / 42.9
StochRSI K / D
23.8 / 20.4
MACD / Sig / Hist
0.123 / 0.195 / -0.072
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
22.2 / 30.1
BBW
0.0792
ATR14_n
0.0290
CCI20
-26.4
VolChg1d
-2,833.0%
ValChg1d
-2,878.7%
OBV
216,652,700
OBV_Chg3d
-1,059,900
2025-12-04
Close 10.9600
RSI14 / RSI2 / RSI7
51.7 / 48.3 / 45.9
StochRSI K / D
23.0 / 20.4
MACD / Sig / Hist
0.146 / 0.213 / -0.067
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
23.0 / 30.3
BBW
0.0778
ATR14_n
0.0299
CCI20
-25.3
VolChg1d
-104.2%
ValChg1d
-113.2%
OBV
217,728,400
OBV_Chg3d
1,727,600
2025-12-03
Close 10.9700
RSI14 / RSI2 / RSI7
51.9 / 50.9 / 46.3
StochRSI K / D
14.3 / 26.4
MACD / Sig / Hist
0.167 / 0.230 / -0.063
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
23.9 / 30.6
BBW
0.1005
ATR14_n
0.0305
CCI20
-13.7
VolChg1d
-1,139.7%
ValChg1d
-1,066.4%
OBV
219,229,300
OBV_Chg3d
879,500
2025-12-02
Close 10.8800
RSI14 / RSI2 / RSI7
50.1 / 34.6 / 42.5
StochRSI K / D
23.8 / 43.6
MACD / Sig / Hist
0.190 / 0.246 / -0.056
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
25.2 / 31.8
BBW
0.1295
ATR14_n
0.0314
CCI20
-29.8
VolChg1d
-2,712.6%
ValChg1d
-2,597.0%
OBV
217,712,600
OBV_Chg3d
-1,473,500
2025-12-01
Close 10.7100
RSI14 / RSI2 / RSI7
46.6 / 4.4 / 35.0
StochRSI K / D
41.1 / 59.4
MACD / Sig / Hist
0.225 / 0.260 / -0.035
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
25.6 / 29.2
BBW
0.1459
ATR14_n
0.0325
CCI20
-17.0
VolChg1d
18,088.0%
ValChg1d
16,457.6%
OBV
216,000,800
OBV_Chg3d
-4,760,800
2025-11-28
Close 11.3700
RSI14 / RSI2 / RSI7
62.2 / 41.6 / 61.8
StochRSI K / D
66.0 / 68.8
MACD / Sig / Hist
0.285 / 0.269 / 0.016
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
26.2 / 26.2
BBW
0.1561
ATR14_n
0.0280
CCI20
60.5
VolChg1d
-4,691.8%
ValChg1d
-4,719.7%
OBV
218,349,800
OBV_Chg3d
-1,105,200
2025-11-26
Close 11.4300
RSI14 / RSI2 / RSI7
64.0 / 67.7 / 65.8
StochRSI K / D
71.2 / 64.7
MACD / Sig / Hist
0.289 / 0.265 / 0.024
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
26.4 / 27.2
BBW
0.1595
ATR14_n
0.0289
CCI20
74.4
VolChg1d
2,058.0%
ValChg1d
2,016.0%
OBV
219,186,100
OBV_Chg3d
2,028,600
2025-11-25
Close 11.4700
RSI14 / RSI2 / RSI7
65.2 / 85.6 / 68.3
StochRSI K / D
69.2 / 57.5
MACD / Sig / Hist
0.284 / 0.259 / 0.025
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
26.6 / 28.4
BBW
0.1620
ATR14_n
0.0297
CCI20
90.0
VolChg1d
-4,313.0%
ValChg1d
-4,298.0%
OBV
220,761,600
OBV_Chg3d
5,378,700
2025-11-24
Close 11.4400
RSI14 / RSI2 / RSI7
64.7 / 84.0 / 67.5
StochRSI K / D
53.7 / 53.5
MACD / Sig / Hist
0.270 / 0.252 / 0.017
EMA20 / 60 / 120
11 / 11 / 11
ADX14 / ADX7
26.7 / 29.2
BBW
0.1576
ATR14_n
0.0305
CCI20
85.5
VolChg1d
2,946.6%
ValChg1d
3,247.7%
OBV
219,455,000
OBV_Chg3d
1,910,500
2025-11-21
Close 11.1800
RSI14 / RSI2 / RSI7
60.7 / 69.5 / 60.1
StochRSI K / D
49.4 / 60.2
MACD / Sig / Hist
0.251 / 0.248 / 0.003
EMA20 / 60 / 120
11 / 10 / 11
ADX14 / ADX7
27.1 / 31.4
BBW
0.1512
ATR14_n
0.0314
CCI20
42.0
VolChg1d
-1,790.3%
ValChg1d
-1,501.5%
OBV
217,157,500
OBV_Chg3d
-1,818,600
2025-11-20
Close 10.8000
RSI14 / RSI2 / RSI7
53.3 / 9.3 / 44.3
StochRSI K / D
57.3 / 69.6
MACD / Sig / Hist
0.249 / 0.247 / 0.002
EMA20 / 60 / 120
11 / 10 / 11
ADX14 / ADX7
28.6 / 33.9
BBW
0.1507
ATR14_n
0.0310
CCI20
31.9
VolChg1d
5,099.2%
ValChg1d
4,757.6%
OBV
215,382,900
OBV_Chg3d
-2,008,700
2025-11-19
Close 11.0500
RSI14 / RSI2 / RSI7
60.2 / 26.5 / 57.0
StochRSI K / D
73.8 / 76.5
MACD / Sig / Hist
0.282 / 0.247 / 0.035
EMA20 / 60 / 120
11 / 10 / 11
ADX14 / ADX7
29.8 / 38.2
BBW
0.1573
ATR14_n
0.0291
CCI20
58.7
VolChg1d
-965.0%
ValChg1d
-1,109.8%
OBV
217,544,500
OBV_Chg3d
2,022,200
2025-11-18
Close 11.2300
RSI14 / RSI2 / RSI7
65.8 / 78.4 / 69.3
StochRSI K / D
77.9 / 80.2
MACD / Sig / Hist
0.295 / 0.238 / 0.057
EMA20 / 60 / 120
11 / 10 / 11
ADX14 / ADX7
30.2 / 42.4
BBW
0.1612
ATR14_n
0.0286
CCI20
86.6
VolChg1d
-1,523.6%
ValChg1d
-1,455.1%
OBV
218,976,100
OBV_Chg3d
2,122,100
