Devon Energy Corporation (DVN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Devon Energy Corporation

DVN

NYSE

37.4000

As of: 2025-12-09

-0.17 (-0.45%) vs. previous close

Market

NYSE

Latest Volume

445,256

Symbol

DVN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.3 · Strong momentum (RSI2 28.6, RSI7 63.3) Strong trend (ADX 49.8) Low volatility (~0.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.3 / 28.6 / 63.3

RSI 64.3 · Strong momentum (RSI2 28.6, RSI7 63.3)

StochRSI (K/D)

51.3 / 59.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.99 / 0.92 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 35 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

49.8 / 77.5

Strong trend (ADX 49.8)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

2.59%

Average daily range (as % of price)

CCI20

38.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +0.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	37.4000	64.25	28.62	63.30	51.3	59.2	0.9947	0.9195	0.0752	36.31	34.95	34.48	49.8	77.5	0.1132	0.0259	38.9	-9,479.5%	-9,481.9%	83,147,944	441,944
2025-12-08	37.5700	66.23	55.81	68.14	60.9	64.3	1.0273	0.9007	0.1266	36.19	34.87	34.43	48.9	79.8	0.1241	0.0264	50.8	1,157.0%	1,186.8%	83,593,200	6,525,700
2025-12-05	37.4700	65.65	38.67	66.86	65.5	69.2	1.0366	0.8690	0.1676	36.05	34.78	34.38	47.9	82.4	0.1325	0.0263	62.6	3,599.2%	3,512.6%	75,038,100	7,171,100
2025-12-04	37.7100	68.25	72.32	72.87	66.5	75.9	1.0436	0.8271	0.2165	35.90	34.69	34.32	45.9	80.8	0.1529	0.0265	75.4	-3,871.5%	-3,868.3%	82,706,000	7,875,300
2025-12-03	37.6900	68.15	71.28	72.70	75.8	84.9	1.0130	0.7730	0.2400	35.71	34.58	34.27	44.0	79.1	0.1657	0.0276	88.9	3,212.1%	3,364.6%	77,067,500	11,340,000
2025-12-02	37.2600	66.07	51.78	69.01	85.4	88.0	0.9612	0.7130	0.2482	35.50	34.48	34.21	41.8	77.1	0.1706	0.0285	91.2	-2,350.3%	-2,471.5%	67,867,000	6,578,500
2025-12-01	37.8600	72.18	98.36	82.32	93.5	85.7	0.9248	0.6510	0.2739	35.32	34.38	34.16	39.6	74.9	0.1721	0.0285	118.0	10,507.3%	10,950.0%	74,830,700	21,237,500
2025-11-28	37.0600	68.59	95.91	77.32	85.1	79.9	0.8039	0.5825	0.2214	35.05	34.27	34.10	37.1	72.4	0.1660	0.0289	106.1	-4,231.5%	-4,127.0%	65,727,500	5,821,800
2025-11-26	36.4000	65.13	89.29	71.65	78.5	75.4	0.7193	0.5271	0.1922	34.84	34.17	34.05	34.9	69.8	0.1678	0.0296	92.5	2,190.6%	2,388.0%	61,288,500	10,876,800
2025-11-25	35.8200	61.69	62.86	65.08	76.2	71.5	0.6681	0.4791	0.1890	34.67	34.10	34.01	32.7	67.5	0.1706	0.0304	75.5	-3,351.1%	-3,371.4%	53,593,200	14,591,600
2025-11-24	35.9300	62.78	82.05	67.62	71.6	70.0	0.6521	0.4318	0.2203	34.55	34.04	33.98	31.0	65.9	0.1747	0.0314	88.0	-1,679.3%	-1,614.0%	59,905,700	10,098,000
2025-11-21	35.6500	61.16	70.64	64.60	66.6	71.3	0.6109	0.3768	0.2342	34.41	33.97	33.94	29.1	64.0	0.1697	0.0320	85.8	558.9%	706.1%	50,411,700	-7,330,500
2025-11-20	35.1600	58.20	33.81	58.83	71.7	78.2	0.5780	0.3182	0.2598	34.28	33.92	33.92	27.1	62.1	0.1647	0.0323	107.1	3,619.1%	3,572.8%	39,001,600	-9,054,100
2025-11-19	35.2800	59.23	39.95	60.91	75.6	83.8	0.5775	0.2533	0.3243	34.18	33.87	33.89	24.6	57.7	0.1607	0.0305	88.9	-1,808.7%	-1,943.4%	49,807,700	-4,983,700
2025-11-18	35.8700	64.41	72.13	71.61	87.2	91.1	0.5562	0.1722	0.3841	34.07	33.83	33.87	23.0	54.5	0.1581	0.0298	121.8	4,380.8%	4,708.9%	57,742,200	11,320,500

2025-12-09 Close 37.4000

RSI14 / RSI2 / RSI7

64.3 / 28.6 / 63.3

StochRSI K / D

51.3 / 59.2

MACD / Sig / Hist

0.995 / 0.920 / 0.075

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

49.8 / 77.5

BBW

0.1132

ATR14_n

0.0259

CCI20

38.9

VolChg1d

-9,479.5%

ValChg1d

-9,481.9%

OBV

83,147,944

OBV_Chg3d

441,944

2025-12-08 Close 37.5700

RSI14 / RSI2 / RSI7

66.2 / 55.8 / 68.1

StochRSI K / D

60.9 / 64.3

MACD / Sig / Hist

1.027 / 0.901 / 0.127

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

48.9 / 79.8

BBW

0.1241

ATR14_n

0.0264

CCI20

50.8

VolChg1d

1,157.0%

ValChg1d

1,186.8%

OBV

83,593,200

OBV_Chg3d

6,525,700

2025-12-05 Close 37.4700

RSI14 / RSI2 / RSI7

65.7 / 38.7 / 66.9

StochRSI K / D

65.5 / 69.2

MACD / Sig / Hist

1.037 / 0.869 / 0.168

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

47.9 / 82.4

BBW

0.1325

ATR14_n

0.0263

CCI20

62.6

VolChg1d

3,599.2%

ValChg1d

3,512.6%

OBV

75,038,100

OBV_Chg3d

7,171,100

2025-12-04 Close 37.7100

RSI14 / RSI2 / RSI7

68.3 / 72.3 / 72.9

StochRSI K / D

66.5 / 75.9

MACD / Sig / Hist

1.044 / 0.827 / 0.217

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

45.9 / 80.8

BBW

0.1529

ATR14_n

0.0265

CCI20

75.4

VolChg1d

-3,871.5%

ValChg1d

-3,868.3%

OBV

82,706,000

OBV_Chg3d

7,875,300

2025-12-03 Close 37.6900

RSI14 / RSI2 / RSI7

68.2 / 71.3 / 72.7

StochRSI K / D

75.8 / 84.9

MACD / Sig / Hist

1.013 / 0.773 / 0.240

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

44.0 / 79.1

BBW

0.1657

ATR14_n

0.0276

CCI20

88.9

VolChg1d

3,212.1%

ValChg1d

3,364.6%

OBV

77,067,500

OBV_Chg3d

11,340,000

2025-12-02 Close 37.2600

RSI14 / RSI2 / RSI7

66.1 / 51.8 / 69.0

StochRSI K / D

85.4 / 88.0

MACD / Sig / Hist

0.961 / 0.713 / 0.248

EMA20 / 60 / 120

36 / 34 / 34

ADX14 / ADX7

41.8 / 77.1

BBW

0.1706

ATR14_n

0.0285

CCI20

91.2

VolChg1d

-2,350.3%

ValChg1d

-2,471.5%

OBV

67,867,000

OBV_Chg3d

6,578,500

2025-12-01 Close 37.8600

RSI14 / RSI2 / RSI7

72.2 / 98.4 / 82.3

StochRSI K / D

93.5 / 85.7

MACD / Sig / Hist

0.925 / 0.651 / 0.274

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

39.6 / 74.9

BBW

0.1721

ATR14_n

0.0285

CCI20

118.0

VolChg1d

10,507.3%

ValChg1d

10,950.0%

OBV

74,830,700

OBV_Chg3d

21,237,500

2025-11-28 Close 37.0600

RSI14 / RSI2 / RSI7

68.6 / 95.9 / 77.3

StochRSI K / D

85.1 / 79.9

MACD / Sig / Hist

0.804 / 0.583 / 0.221

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

37.1 / 72.4

BBW

0.1660

ATR14_n

0.0289

CCI20

106.1

VolChg1d

-4,231.5%

ValChg1d

-4,127.0%

OBV

65,727,500

OBV_Chg3d

5,821,800

2025-11-26 Close 36.4000

RSI14 / RSI2 / RSI7

65.1 / 89.3 / 71.7

StochRSI K / D

78.5 / 75.4

MACD / Sig / Hist

0.719 / 0.527 / 0.192

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

34.9 / 69.8

BBW

0.1678

ATR14_n

0.0296

CCI20

92.5

VolChg1d

2,190.6%

ValChg1d

2,388.0%

OBV

61,288,500

OBV_Chg3d

10,876,800

2025-11-25 Close 35.8200

RSI14 / RSI2 / RSI7

61.7 / 62.9 / 65.1

StochRSI K / D

76.2 / 71.5

MACD / Sig / Hist

0.668 / 0.479 / 0.189

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

32.7 / 67.5

BBW

0.1706

ATR14_n

0.0304

CCI20

75.5

VolChg1d

-3,351.1%

ValChg1d

-3,371.4%

OBV

53,593,200

OBV_Chg3d

14,591,600

2025-11-24 Close 35.9300

RSI14 / RSI2 / RSI7

62.8 / 82.1 / 67.6

StochRSI K / D

71.6 / 70.0

MACD / Sig / Hist

0.652 / 0.432 / 0.220

EMA20 / 60 / 120

35 / 34 / 34

ADX14 / ADX7

31.0 / 65.9

BBW

0.1747

ATR14_n

0.0314

CCI20

88.0

VolChg1d

-1,679.3%

ValChg1d

-1,614.0%

OBV

59,905,700

OBV_Chg3d

10,098,000

2025-11-21 Close 35.6500

RSI14 / RSI2 / RSI7

61.2 / 70.6 / 64.6

StochRSI K / D

66.6 / 71.3

MACD / Sig / Hist

0.611 / 0.377 / 0.234

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

29.1 / 64.0

BBW

0.1697

ATR14_n

0.0320

CCI20

85.8

VolChg1d

558.9%

ValChg1d

706.1%

OBV

50,411,700

OBV_Chg3d

-7,330,500

2025-11-20 Close 35.1600

RSI14 / RSI2 / RSI7

58.2 / 33.8 / 58.8

StochRSI K / D

71.7 / 78.2

MACD / Sig / Hist

0.578 / 0.318 / 0.260

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

27.1 / 62.1

BBW

0.1647

ATR14_n

0.0323

CCI20

107.1

VolChg1d

3,619.1%

ValChg1d

3,572.8%

OBV

39,001,600

OBV_Chg3d

-9,054,100

2025-11-19 Close 35.2800

RSI14 / RSI2 / RSI7

59.2 / 40.0 / 60.9

StochRSI K / D

75.6 / 83.8

MACD / Sig / Hist

0.578 / 0.253 / 0.324

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

24.6 / 57.7

BBW

0.1607

ATR14_n

0.0305

CCI20

88.9

VolChg1d

-1,808.7%

ValChg1d

-1,943.4%

OBV

49,807,700

OBV_Chg3d

-4,983,700

2025-11-18 Close 35.8700

RSI14 / RSI2 / RSI7

64.4 / 72.1 / 71.6

StochRSI K / D

87.2 / 91.1

MACD / Sig / Hist

0.556 / 0.172 / 0.384

EMA20 / 60 / 120

34 / 34 / 34

ADX14 / ADX7

23.0 / 54.5

BBW

0.1581

ATR14_n

0.0298

CCI20

121.8

VolChg1d

4,380.8%

ValChg1d

4,708.9%

OBV

57,742,200

OBV_Chg3d

11,320,500