Dogwood Therapeutics Inc. (DWTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dogwood Therapeutics Inc.

DWTX

NASDAQ

6.0000

As of: 2025-12-09

+0.00 (+0.05%) vs. previous close

Market

NASDAQ

Latest Volume

568

Symbol

DWTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.9 · Neutral (RSI2 6.8, RSI7 40.7) Weak / range-bound trend (ADX 10) Normal volatility (3.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.9 / 6.8 / 40.7

RSI 48.9 · Neutral (RSI2 6.8, RSI7 40.7)

StochRSI (K/D)

1.8 / 16.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.09 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

10.0 / 21.3

Weak / range-bound trend (ADX 10)

BBW

3.32%

Normal volatility (3.3%)

ATR14_n

5.71%

Average daily range (as % of price)

CCI20

-13.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70.6%

Up days

29.4%

Down days

Pattern count: 17 · Average next-day return: +1.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.0000	48.86	6.76	40.67	1.8	16.4	0.0635	0.0934	-0.0300	6.08	5.86	5.63	10.0	21.3	0.1991	0.0571	-13.7	-9,594.3%	-9,594.1%	261,100,912	-49,532
2025-12-08	5.9970	48.79	1.79	40.42	14.3	32.7	0.0802	0.1009	-0.0208	6.09	5.85	5.62	9.7	18.6	0.2124	0.0608	-11.9	-6,121.9%	-6,130.3%	261,100,344	-127,700
2025-12-05	6.0100	49.06	2.02	41.08	33.0	48.9	0.1006	0.1061	-0.0055	6.10	5.85	5.62	9.4	15.6	0.2418	0.0630	15.8	-5,347.9%	-5,446.4%	261,114,344	-153,600
2025-12-04	6.1400	51.79	5.83	47.77	50.6	63.8	0.1239	0.1075	0.0164	6.11	5.84	5.61	9.6	14.1	0.2701	0.0645	41.8	9,448.6%	9,229.4%	261,150,444	-138,400
2025-12-03	6.2100	53.28	11.84	51.65	63.1	77.5	0.1386	0.1034	0.0352	6.10	5.83	5.60	10.1	14.1	0.2760	0.0668	51.8	9,090.9%	9,060.2%	261,228,044	-73,600
2025-12-02	6.2200	53.48	12.77	52.17	77.7	89.9	0.1483	0.0946	0.0537	6.09	5.82	5.59	10.7	14.3	0.2753	0.0699	62.7	6,328.1%	5,993.9%	261,267,944	-33,700
2025-12-01	6.3500	56.06	26.36	58.76	91.9	95.8	0.1574	0.0812	0.0762	6.08	5.81	5.58	11.3	14.5	0.2753	0.0701	104.6	-1,172.4%	-1,402.6%	261,288,844	-100
2025-11-28	6.5200	59.55	86.53	68.44	100.0	97.0	0.1535	0.0621	0.0914	6.05	5.79	5.57	11.6	14.8	0.2712	0.0708	141.6	1,417.3%	1,417.3%	261,301,644	39,000
2025-11-26	6.5200	59.55	86.53	68.44	95.5	93.2	0.1290	0.0393	0.0897	6.00	5.76	5.55	11.4	12.2	0.2783	0.0732	118.4	-5,171.1%	-5,103.5%	261,301,644	29,400
2025-11-25	6.4300	58.37	80.70	66.28	95.5	90.1	0.0958	0.0168	0.0790	5.95	5.74	5.54	11.7	12.0	0.2658	0.0771	111.0	17,395.8%	18,366.4%	261,288,944	47,300
2025-11-24	6.2100	55.41	59.01	60.63	88.4	84.5	0.0612	-0.0029	0.0642	5.90	5.72	5.52	12.1	12.2	0.2600	0.0817	77.4	-6,862.8%	-6,927.1%	261,262,644	-6,900
2025-11-21	6.3400	57.66	88.33	66.25	86.3	77.3	0.0386	-0.0189	0.0576	5.86	5.70	5.51	12.9	14.1	0.2563	0.0813	88.0	967.7%	1,686.6%	261,272,244	-34,300
2025-11-20	5.9500	52.26	54.15	55.69	78.9	65.3	-0.0040	-0.0333	0.0293	5.81	5.68	5.50	13.7	16.3	0.2466	0.0872	36.2	-2,459.5%	-2,484.7%	261,241,644	-30,500
2025-11-19	5.9700	52.58	58.55	56.47	66.5	49.9	-0.0187	-0.0407	0.0220	5.80	5.67	5.49	14.4	16.5	0.2491	0.0890	33.6	755.8%	441.0%	261,269,544	1,700
2025-11-18	6.1500	55.41	92.24	63.28	50.6	39.6	-0.0391	-0.0462	0.0070	5.78	5.66	5.48	15.1	16.1	0.2530	0.0884	8.4	70,000.0%	76,772.5%	261,306,544	58,000

2025-12-09 Close 6.0000

RSI14 / RSI2 / RSI7

48.9 / 6.8 / 40.7

StochRSI K / D

1.8 / 16.4

MACD / Sig / Hist

0.064 / 0.093 / -0.030

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

10.0 / 21.3

BBW

0.1991

ATR14_n

0.0571

CCI20

-13.7

VolChg1d

-9,594.3%

ValChg1d

-9,594.1%

OBV

261,100,912

OBV_Chg3d

-49,532

2025-12-08 Close 5.9970

RSI14 / RSI2 / RSI7

48.8 / 1.8 / 40.4

StochRSI K / D

14.3 / 32.7

MACD / Sig / Hist

0.080 / 0.101 / -0.021

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

9.7 / 18.6

BBW

0.2124

ATR14_n

0.0608

CCI20

-11.9

VolChg1d

-6,121.9%

ValChg1d

-6,130.3%

OBV

261,100,344

OBV_Chg3d

-127,700

2025-12-05 Close 6.0100

RSI14 / RSI2 / RSI7

49.1 / 2.0 / 41.1

StochRSI K / D

33.0 / 48.9

MACD / Sig / Hist

0.101 / 0.106 / -0.006

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

9.4 / 15.6

BBW

0.2418

ATR14_n

0.0630

CCI20

15.8

VolChg1d

-5,347.9%

ValChg1d

-5,446.4%

OBV

261,114,344

OBV_Chg3d

-153,600

2025-12-04 Close 6.1400

RSI14 / RSI2 / RSI7

51.8 / 5.8 / 47.8

StochRSI K / D

50.6 / 63.8

MACD / Sig / Hist

0.124 / 0.108 / 0.016

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

9.6 / 14.1

BBW

0.2701

ATR14_n

0.0645

CCI20

41.8

VolChg1d

9,448.6%

ValChg1d

9,229.4%

OBV

261,150,444

OBV_Chg3d

-138,400

2025-12-03 Close 6.2100

RSI14 / RSI2 / RSI7

53.3 / 11.8 / 51.7

StochRSI K / D

63.1 / 77.5

MACD / Sig / Hist

0.139 / 0.103 / 0.035

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

10.1 / 14.1

BBW

0.2760

ATR14_n

0.0668

CCI20

51.8

VolChg1d

9,090.9%

ValChg1d

9,060.2%

OBV

261,228,044

OBV_Chg3d

-73,600

2025-12-02 Close 6.2200

RSI14 / RSI2 / RSI7

53.5 / 12.8 / 52.2

StochRSI K / D

77.7 / 89.9

MACD / Sig / Hist

0.148 / 0.095 / 0.054

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

10.7 / 14.3

BBW

0.2753

ATR14_n

0.0699

CCI20

62.7

VolChg1d

6,328.1%

ValChg1d

5,993.9%

OBV

261,267,944

OBV_Chg3d

-33,700

2025-12-01 Close 6.3500

RSI14 / RSI2 / RSI7

56.1 / 26.4 / 58.8

StochRSI K / D

91.9 / 95.8

MACD / Sig / Hist

0.157 / 0.081 / 0.076

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

11.3 / 14.5

BBW

0.2753

ATR14_n

0.0701

CCI20

104.6

VolChg1d

-1,172.4%

ValChg1d

-1,402.6%

OBV

261,288,844

OBV_Chg3d

-100

2025-11-28 Close 6.5200

RSI14 / RSI2 / RSI7

59.6 / 86.5 / 68.4

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

0.154 / 0.062 / 0.091

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

11.6 / 14.8

BBW

0.2712

ATR14_n

0.0708

CCI20

141.6

VolChg1d

1,417.3%

ValChg1d

1,417.3%

OBV

261,301,644

OBV_Chg3d

39,000

2025-11-26 Close 6.5200

RSI14 / RSI2 / RSI7

59.6 / 86.5 / 68.4

StochRSI K / D

95.5 / 93.2

MACD / Sig / Hist

0.129 / 0.039 / 0.090

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

11.4 / 12.2

BBW

0.2783

ATR14_n

0.0732

CCI20

118.4

VolChg1d

-5,171.1%

ValChg1d

-5,103.5%

OBV

261,301,644

OBV_Chg3d

29,400

2025-11-25 Close 6.4300

RSI14 / RSI2 / RSI7

58.4 / 80.7 / 66.3

StochRSI K / D

95.5 / 90.1

MACD / Sig / Hist

0.096 / 0.017 / 0.079

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

11.7 / 12.0

BBW

0.2658

ATR14_n

0.0771

CCI20

111.0

VolChg1d

17,395.8%

ValChg1d

18,366.4%

OBV

261,288,944

OBV_Chg3d

47,300

2025-11-24 Close 6.2100

RSI14 / RSI2 / RSI7

55.4 / 59.0 / 60.6

StochRSI K / D

88.4 / 84.5

MACD / Sig / Hist

0.061 / -0.003 / 0.064

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

12.1 / 12.2

BBW

0.2600

ATR14_n

0.0817

CCI20

77.4

VolChg1d

-6,862.8%

ValChg1d

-6,927.1%

OBV

261,262,644

OBV_Chg3d

-6,900

2025-11-21 Close 6.3400

RSI14 / RSI2 / RSI7

57.7 / 88.3 / 66.3

StochRSI K / D

86.3 / 77.3

MACD / Sig / Hist

0.039 / -0.019 / 0.058

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

12.9 / 14.1

BBW

0.2563

ATR14_n

0.0813

CCI20

88.0

VolChg1d

967.7%

ValChg1d

1,686.6%

OBV

261,272,244

OBV_Chg3d

-34,300

2025-11-20 Close 5.9500

RSI14 / RSI2 / RSI7

52.3 / 54.2 / 55.7

StochRSI K / D

78.9 / 65.3

MACD / Sig / Hist

-0.004 / -0.033 / 0.029

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

13.7 / 16.3

BBW

0.2466

ATR14_n

0.0872

CCI20

36.2

VolChg1d

-2,459.5%

ValChg1d

-2,484.7%

OBV

261,241,644

OBV_Chg3d

-30,500

2025-11-19 Close 5.9700

RSI14 / RSI2 / RSI7

52.6 / 58.6 / 56.5

StochRSI K / D

66.5 / 49.9

MACD / Sig / Hist

-0.019 / -0.041 / 0.022

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

14.4 / 16.5

BBW

0.2491

ATR14_n

0.0890

CCI20

33.6

VolChg1d

755.8%

ValChg1d

441.0%

OBV

261,269,544

OBV_Chg3d

1,700

2025-11-18 Close 6.1500

RSI14 / RSI2 / RSI7

55.4 / 92.2 / 63.3

StochRSI K / D

50.6 / 39.6

MACD / Sig / Hist

-0.039 / -0.046 / 0.007

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

15.1 / 16.1

BBW

0.2530

ATR14_n

0.0884

CCI20

8.4

VolChg1d

70,000.0%

ValChg1d

76,772.5%

OBV

261,306,544

OBV_Chg3d

58,000