Dxc Technology Co. (DXC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Dxc Technology Co.

DXC

NYSE

15.0500

As of: 2025-12-09

+0.69 (+4.81%) vs. previous close

Market

NYSE

Latest Volume

272,289

Symbol

DXC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.9 · Overbought (RSI2 100, RSI7 88.5) Uptrend (ADX 19.4) Low volatility (~1.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.9 / 100.0 / 88.5

RSI 71.9 · Overbought (RSI2 100, RSI7 88.5)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.07 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 44.7

Uptrend (ADX 19.4)

BBW

1.53%

Low volatility (~1.5%)

ATR14_n

3.05%

Average daily range (as % of price)

CCI20

176.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.0500	71.86	99.99	88.46	100.0	100.0	0.2999	0.0683	0.2316	13.57	13.54	14.11	19.4	44.7	0.2303	0.0305	176.9	-9,132.1%	-9,090.4%	101,487,189	5,458,189
2025-12-08	14.3600	65.70	99.97	82.21	100.0	100.0	0.1965	0.0104	0.1860	13.41	13.49	14.09	17.2	39.0	0.1969	0.0300	132.4	5,313.1%	5,573.4%	101,214,900	7,845,600
2025-12-05	14.1200	63.08	99.92	78.79	100.0	100.0	0.1318	-0.0361	0.1679	13.31	13.46	14.09	16.0	35.1	0.1801	0.0308	133.3	-2,297.3%	-2,220.1%	98,077,700	6,323,900
2025-12-04	13.9800	61.50	99.88	76.53	100.0	99.0	0.0718	-0.0780	0.1498	13.23	13.44	14.09	14.8	30.8	0.1707	0.0313	115.7	6,463.6%	6,800.1%	96,029,000	6,743,300
2025-12-03	13.7000	58.15	99.64	71.29	100.0	96.2	0.0083	-0.1155	0.1238	13.15	13.42	14.09	13.9	27.2	0.1671	0.0323	88.3	-3,454.5%	-3,386.9%	93,369,300	5,558,300
2025-12-02	13.5600	56.40	99.30	68.25	96.9	91.3	-0.0442	-0.1464	0.1022	13.09	13.41	14.09	13.4	24.0	0.1648	0.0329	72.0	6,736.3%	6,885.7%	91,753,800	5,071,700
2025-12-01	13.4400	54.89	98.84	65.57	91.7	83.9	-0.0964	-0.1720	0.0756	13.04	13.41	14.10	13.3	22.1	0.1622	0.0345	40.1	3,063.2%	3,300.7%	89,285,700	4,579,600
2025-11-28	13.2000	51.79	96.60	59.75	85.3	74.0	-0.1494	-0.1909	0.0415	13.00	13.41	14.11	13.5	21.3	0.1769	0.0357	12.5	-4,286.9%	-4,247.7%	87,811,000	5,378,200
2025-11-26	13.1100	50.61	94.69	57.43	74.7	59.1	-0.1904	-0.2013	0.0109	12.98	13.41	14.13	13.9	20.7	0.1773	0.0361	-2.2	-1,307.8%	-1,274.5%	86,682,100	6,761,400
2025-11-25	13.0600	49.98	93.70	56.24	62.0	41.1	-0.2308	-0.2040	-0.0268	12.96	13.42	14.15	14.8	21.9	0.1774	0.0377	-16.6	-950.6%	-745.1%	84,706,100	6,831,900
2025-11-24	12.7700	46.28	86.39	49.12	40.4	22.2	-0.2739	-0.1973	-0.0766	12.95	13.44	14.16	15.8	23.4	0.1779	0.0389	-67.3	2,275.1%	2,450.6%	82,432,800	6,963,400
2025-11-21	12.5900	43.89	78.72	44.31	20.8	8.7	-0.2954	-0.1782	-0.1173	12.97	13.46	14.19	16.4	26.3	0.1769	0.0401	-93.8	-1,489.9%	-1,210.7%	79,920,700	2,460,100
2025-11-20	12.1900	38.21	43.04	32.05	5.4	3.0	-0.3003	-0.1488	-0.1515	13.01	13.49	14.21	17.0	29.7	0.1736	0.0404	-191.8	2,077.1%	2,278.6%	77,874,200	-1,811,100
2025-11-19	11.9900	35.16	1.96	24.98	0.0	6.3	-0.2614	-0.1110	-0.1504	13.10	13.53	14.25	15.9	26.0	0.1583	0.0417	-230.8	-1,049.6%	-1,218.0%	75,469,400	-6,347,900
2025-11-18	12.2200	37.11	3.35	27.83	3.6	18.5	-0.1876	-0.0734	-0.1142	13.22	13.59	14.29	14.9	22.4	0.1312	0.0422	-242.0	434.8%	233.8%	77,460,600	-6,749,600

2025-12-09 Close 15.0500

RSI14 / RSI2 / RSI7

71.9 / 100.0 / 88.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.300 / 0.068 / 0.232

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

19.4 / 44.7

BBW

0.2303

ATR14_n

0.0305

CCI20

176.9

VolChg1d

-9,132.1%

ValChg1d

-9,090.4%

OBV

101,487,189

OBV_Chg3d

5,458,189

2025-12-08 Close 14.3600

RSI14 / RSI2 / RSI7

65.7 / 100.0 / 82.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.197 / 0.010 / 0.186

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

17.2 / 39.0

BBW

0.1969

ATR14_n

0.0300

CCI20

132.4

VolChg1d

5,313.1%

ValChg1d

5,573.4%

OBV

101,214,900

OBV_Chg3d

7,845,600

2025-12-05 Close 14.1200

RSI14 / RSI2 / RSI7

63.1 / 99.9 / 78.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.132 / -0.036 / 0.168

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

16.0 / 35.1

BBW

0.1801

ATR14_n

0.0308

CCI20

133.3

VolChg1d

-2,297.3%

ValChg1d

-2,220.1%

OBV

98,077,700

OBV_Chg3d

6,323,900

2025-12-04 Close 13.9800

RSI14 / RSI2 / RSI7

61.5 / 99.9 / 76.5

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.072 / -0.078 / 0.150

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

14.8 / 30.8

BBW

0.1707

ATR14_n

0.0313

CCI20

115.7

VolChg1d

6,463.6%

ValChg1d

6,800.1%

OBV

96,029,000

OBV_Chg3d

6,743,300

2025-12-03 Close 13.7000

RSI14 / RSI2 / RSI7

58.2 / 99.6 / 71.3

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

0.008 / -0.116 / 0.124

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

13.9 / 27.2

BBW

0.1671

ATR14_n

0.0323

CCI20

88.3

VolChg1d

-3,454.5%

ValChg1d

-3,386.9%

OBV

93,369,300

OBV_Chg3d

5,558,300

2025-12-02 Close 13.5600

RSI14 / RSI2 / RSI7

56.4 / 99.3 / 68.3

StochRSI K / D

96.9 / 91.3

MACD / Sig / Hist

-0.044 / -0.146 / 0.102

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

13.4 / 24.0

BBW

0.1648

ATR14_n

0.0329

CCI20

72.0

VolChg1d

6,736.3%

ValChg1d

6,885.7%

OBV

91,753,800

OBV_Chg3d

5,071,700

2025-12-01 Close 13.4400

RSI14 / RSI2 / RSI7

54.9 / 98.8 / 65.6

StochRSI K / D

91.7 / 83.9

MACD / Sig / Hist

-0.096 / -0.172 / 0.076

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

13.3 / 22.1

BBW

0.1622

ATR14_n

0.0345

CCI20

40.1

VolChg1d

3,063.2%

ValChg1d

3,300.7%

OBV

89,285,700

OBV_Chg3d

4,579,600

2025-11-28 Close 13.2000

RSI14 / RSI2 / RSI7

51.8 / 96.6 / 59.8

StochRSI K / D

85.3 / 74.0

MACD / Sig / Hist

-0.149 / -0.191 / 0.042

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

13.5 / 21.3

BBW

0.1769

ATR14_n

0.0357

CCI20

12.5

VolChg1d

-4,286.9%

ValChg1d

-4,247.7%

OBV

87,811,000

OBV_Chg3d

5,378,200

2025-11-26 Close 13.1100

RSI14 / RSI2 / RSI7

50.6 / 94.7 / 57.4

StochRSI K / D

74.7 / 59.1

MACD / Sig / Hist

-0.190 / -0.201 / 0.011

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

13.9 / 20.7

BBW

0.1773

ATR14_n

0.0361

CCI20

-2.2

VolChg1d

-1,307.8%

ValChg1d

-1,274.5%

OBV

86,682,100

OBV_Chg3d

6,761,400

2025-11-25 Close 13.0600

RSI14 / RSI2 / RSI7

50.0 / 93.7 / 56.2

StochRSI K / D

62.0 / 41.1

MACD / Sig / Hist

-0.231 / -0.204 / -0.027

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

14.8 / 21.9

BBW

0.1774

ATR14_n

0.0377

CCI20

-16.6

VolChg1d

-950.6%

ValChg1d

-745.1%

OBV

84,706,100

OBV_Chg3d

6,831,900

2025-11-24 Close 12.7700

RSI14 / RSI2 / RSI7

46.3 / 86.4 / 49.1

StochRSI K / D

40.4 / 22.2

MACD / Sig / Hist

-0.274 / -0.197 / -0.077

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

15.8 / 23.4

BBW

0.1779

ATR14_n

0.0389

CCI20

-67.3

VolChg1d

2,275.1%

ValChg1d

2,450.6%

OBV

82,432,800

OBV_Chg3d

6,963,400

2025-11-21 Close 12.5900

RSI14 / RSI2 / RSI7

43.9 / 78.7 / 44.3

StochRSI K / D

20.8 / 8.7

MACD / Sig / Hist

-0.295 / -0.178 / -0.117

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

16.4 / 26.3

BBW

0.1769

ATR14_n

0.0401

CCI20

-93.8

VolChg1d

-1,489.9%

ValChg1d

-1,210.7%

OBV

79,920,700

OBV_Chg3d

2,460,100

2025-11-20 Close 12.1900

RSI14 / RSI2 / RSI7

38.2 / 43.0 / 32.1

StochRSI K / D

5.4 / 3.0

MACD / Sig / Hist

-0.300 / -0.149 / -0.152

EMA20 / 60 / 120

13 / 13 / 14

ADX14 / ADX7

17.0 / 29.7

BBW

0.1736

ATR14_n

0.0404

CCI20

-191.8

VolChg1d

2,077.1%

ValChg1d

2,278.6%

OBV

77,874,200

OBV_Chg3d

-1,811,100

2025-11-19 Close 11.9900

RSI14 / RSI2 / RSI7

35.2 / 2.0 / 25.0

StochRSI K / D

0.0 / 6.3

MACD / Sig / Hist

-0.261 / -0.111 / -0.150

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

15.9 / 26.0

BBW

0.1583

ATR14_n

0.0417

CCI20

-230.8

VolChg1d

-1,049.6%

ValChg1d

-1,218.0%

OBV

75,469,400

OBV_Chg3d

-6,347,900

2025-11-18 Close 12.2200

RSI14 / RSI2 / RSI7

37.1 / 3.4 / 27.8

StochRSI K / D

3.6 / 18.5

MACD / Sig / Hist

-0.188 / -0.073 / -0.114

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

14.9 / 22.4

BBW

0.1312

ATR14_n

0.0422

CCI20

-242.0

VolChg1d

434.8%

ValChg1d

233.8%

OBV

77,460,600

OBV_Chg3d

-6,749,600