Decent Holding Inc. (DXST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Decent Holding Inc.

DXST

NASDAQ

1.5200

As of: 2025-12-09

+0.15 (+10.95%) vs. previous close

Market

NASDAQ

Latest Volume

5,449

Symbol

DXST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.7 · Neutral (RSI2 64.8, RSI7 46.7) Weak / range-bound trend (ADX 19.3) High volatility (19%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.7 / 64.8 / 46.7

RSI 49.7 · Neutral (RSI2 64.8, RSI7 46.7)

StochRSI (K/D)

12.0 / 14.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.06 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 25.9

Weak / range-bound trend (ADX 19.3)

BBW

18.98%

High volatility (19%)

ATR14_n

10.13%

Average daily range (as % of price)

CCI20

-46.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55%

Up days

35%

Down days

Pattern count: 20 · Average next-day return: -0.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.5200	49.73	64.82	46.72	12.0	14.4	0.0208	0.0556	-0.0348	1.54	1.45	1.45	19.3	25.9	0.2885	0.1013	-46.4	-9,932.5%	-9,925.1%	-9,605,951	-1,431,851
2025-12-08	1.3700	40.21	5.37	25.72	10.7	18.4	0.0253	0.0643	-0.0389	1.55	1.45	1.45	20.3	29.1	0.3834	0.1019	-66.0	2,799.8%	2,177.6%	-9,611,400	-1,437,300
2025-12-05	1.4400	43.81	8.87	30.53	20.6	19.3	0.0461	0.0740	-0.0279	1.56	1.45	1.45	20.7	27.5	0.4587	0.0991	-33.6	-5,633.1%	-6,142.2%	-8,804,500	797,000
2025-12-04	1.6300	56.54	76.04	54.09	24.0	18.7	0.0647	0.0810	-0.0163	1.58	1.45	1.45	21.7	27.8	0.5966	0.0843	-0.8	113.5%	113.5%	-8,174,100	2,797,000
2025-12-03	1.6300	56.54	76.04	54.09	13.3	21.6	0.0682	0.0850	-0.0169	1.57	1.44	1.44	22.8	28.1	0.6528	0.0786	25.1	422.0%	820.3%	-8,174,100	1,125,200
2025-12-02	1.5700	52.81	40.39	44.08	18.8	36.5	0.0716	0.0892	-0.0176	1.57	1.44	1.44	23.5	31.3	0.6969	0.0790	9.5	-1,807.6%	-1,648.0%	-9,601,500	-149,400
2025-12-01	1.5400	50.85	5.07	38.32	32.7	53.0	0.0811	0.0936	-0.0125	1.56	1.43	1.44	25.3	32.4	0.7356	0.0788	6.4	99,411.0%	94,008.0%	-10,971,100	-1,712,800
2025-11-28	1.6200	56.68	24.14	50.13	58.1	69.1	0.0951	0.0968	-0.0017	1.57	1.43	1.44	26.8	31.4	0.7671	0.0730	32.6	-2,115.6%	-2,066.6%	-9,299,300	-41,000
2025-11-26	1.6100	56.10	0.82	48.42	68.1	78.5	0.1034	0.0972	0.0063	1.56	1.42	1.43	27.4	35.4	0.7949	0.0768	38.8	-51.3%	-292.5%	-9,452,100	-373,200
2025-11-25	1.6500	59.06	2.12	54.85	81.0	86.4	0.1136	0.0956	0.0180	1.56	1.42	1.43	28.0	40.1	0.8048	0.0774	50.4	858.4%	858.4%	-9,258,300	-374,800
2025-11-24	1.6500	59.06	2.12	54.85	86.4	90.4	0.1208	0.0911	0.0297	1.55	1.41	1.43	28.7	45.5	0.8137	0.0787	56.7	-818.8%	-1,293.7%	-9,258,300	-374,800
2025-11-21	1.7400	65.80	20.91	70.25	91.8	93.0	0.1283	0.0837	0.0445	1.54	1.40	1.42	29.4	51.8	0.8155	0.0742	86.9	-1,089.8%	-1,140.8%	-9,078,900	-377,000
2025-11-20	1.7500	66.58	41.21	72.18	92.9	94.3	0.1267	0.0726	0.0542	1.51	1.39	1.42	28.6	52.2	0.8054	0.0772	102.0	2,076.0%	2,076.0%	-8,883,500	-403,300
2025-11-19	1.7500	66.58	41.21	72.18	94.3	95.9	0.1219	0.0590	0.0629	1.49	1.38	1.41	27.9	52.6	0.7916	0.0801	121.5	-1,808.8%	-1,855.3%	-8,883,500	-10,500
2025-11-18	1.7600	67.27	54.40	73.67	95.6	97.3	0.1140	0.0433	0.0707	1.46	1.37	1.41	26.8	51.5	0.7707	0.0827	139.4	-4,355.9%	-4,419.3%	-8,701,900	-154,300

2025-12-09 Close 1.5200

RSI14 / RSI2 / RSI7

49.7 / 64.8 / 46.7

StochRSI K / D

12.0 / 14.4

MACD / Sig / Hist

0.021 / 0.056 / -0.035

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

19.3 / 25.9

BBW

0.2885

ATR14_n

0.1013

CCI20

-46.4

VolChg1d

-9,932.5%

ValChg1d

-9,925.1%

OBV

-9,605,951

OBV_Chg3d

-1,431,851

2025-12-08 Close 1.3700

RSI14 / RSI2 / RSI7

40.2 / 5.4 / 25.7

StochRSI K / D

10.7 / 18.4

MACD / Sig / Hist

0.025 / 0.064 / -0.039

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

20.3 / 29.1

BBW

0.3834

ATR14_n

0.1019

CCI20

-66.0

VolChg1d

2,799.8%

ValChg1d

2,177.6%

OBV

-9,611,400

OBV_Chg3d

-1,437,300

2025-12-05 Close 1.4400

RSI14 / RSI2 / RSI7

43.8 / 8.9 / 30.5

StochRSI K / D

20.6 / 19.3

MACD / Sig / Hist

0.046 / 0.074 / -0.028

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

20.7 / 27.5

BBW

0.4587

ATR14_n

0.0991

CCI20

-33.6

VolChg1d

-5,633.1%

ValChg1d

-6,142.2%

OBV

-8,804,500

OBV_Chg3d

797,000

2025-12-04 Close 1.6300

RSI14 / RSI2 / RSI7

56.5 / 76.0 / 54.1

StochRSI K / D

24.0 / 18.7

MACD / Sig / Hist

0.065 / 0.081 / -0.016

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

21.7 / 27.8

BBW

0.5966

ATR14_n

0.0843

CCI20

-0.8

VolChg1d

113.5%

ValChg1d

113.5%

OBV

-8,174,100

OBV_Chg3d

2,797,000

2025-12-03 Close 1.6300

RSI14 / RSI2 / RSI7

56.5 / 76.0 / 54.1

StochRSI K / D

13.3 / 21.6

MACD / Sig / Hist

0.068 / 0.085 / -0.017

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

22.8 / 28.1

BBW

0.6528

ATR14_n

0.0786

CCI20

25.1

VolChg1d

422.0%

ValChg1d

820.3%

OBV

-8,174,100

OBV_Chg3d

1,125,200

2025-12-02 Close 1.5700

RSI14 / RSI2 / RSI7

52.8 / 40.4 / 44.1

StochRSI K / D

18.8 / 36.5

MACD / Sig / Hist

0.072 / 0.089 / -0.018

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

23.5 / 31.3

BBW

0.6969

ATR14_n

0.0790

CCI20

9.5

VolChg1d

-1,807.6%

ValChg1d

-1,648.0%

OBV

-9,601,500

OBV_Chg3d

-149,400

2025-12-01 Close 1.5400

RSI14 / RSI2 / RSI7

50.9 / 5.1 / 38.3

StochRSI K / D

32.7 / 53.0

MACD / Sig / Hist

0.081 / 0.094 / -0.013

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.3 / 32.4

BBW

0.7356

ATR14_n

0.0788

CCI20

6.4

VolChg1d

99,411.0%

ValChg1d

94,008.0%

OBV

-10,971,100

OBV_Chg3d

-1,712,800

2025-11-28 Close 1.6200

RSI14 / RSI2 / RSI7

56.7 / 24.1 / 50.1

StochRSI K / D

58.1 / 69.1

MACD / Sig / Hist

0.095 / 0.097 / -0.002

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

26.8 / 31.4

BBW

0.7671

ATR14_n

0.0730

CCI20

32.6

VolChg1d

-2,115.6%

ValChg1d

-2,066.6%

OBV

-9,299,300

OBV_Chg3d

-41,000

2025-11-26 Close 1.6100

RSI14 / RSI2 / RSI7

56.1 / 0.8 / 48.4

StochRSI K / D

68.1 / 78.5

MACD / Sig / Hist

0.103 / 0.097 / 0.006

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

27.4 / 35.4

BBW

0.7949

ATR14_n

0.0768

CCI20

38.8

VolChg1d

-51.3%

ValChg1d

-292.5%

OBV

-9,452,100

OBV_Chg3d

-373,200

2025-11-25 Close 1.6500

RSI14 / RSI2 / RSI7

59.1 / 2.1 / 54.9

StochRSI K / D

81.0 / 86.4

MACD / Sig / Hist

0.114 / 0.096 / 0.018

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

28.0 / 40.1

BBW

0.8048

ATR14_n

0.0774

CCI20

50.4

VolChg1d

858.4%

ValChg1d

858.4%

OBV

-9,258,300

OBV_Chg3d

-374,800

2025-11-24 Close 1.6500

RSI14 / RSI2 / RSI7

59.1 / 2.1 / 54.9

StochRSI K / D

86.4 / 90.4

MACD / Sig / Hist

0.121 / 0.091 / 0.030

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

28.7 / 45.5

BBW

0.8137

ATR14_n

0.0787

CCI20

56.7

VolChg1d

-818.8%

ValChg1d

-1,293.7%

OBV

-9,258,300

OBV_Chg3d

-374,800

2025-11-21 Close 1.7400

RSI14 / RSI2 / RSI7

65.8 / 20.9 / 70.3

StochRSI K / D

91.8 / 93.0

MACD / Sig / Hist

0.128 / 0.084 / 0.045

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

29.4 / 51.8

BBW

0.8155

ATR14_n

0.0742

CCI20

86.9

VolChg1d

-1,089.8%

ValChg1d

-1,140.8%

OBV

-9,078,900

OBV_Chg3d

-377,000

2025-11-20 Close 1.7500

RSI14 / RSI2 / RSI7

66.6 / 41.2 / 72.2

StochRSI K / D

92.9 / 94.3

MACD / Sig / Hist

0.127 / 0.073 / 0.054

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

28.6 / 52.2

BBW

0.8054

ATR14_n

0.0772

CCI20

102.0

VolChg1d

2,076.0%

ValChg1d

2,076.0%

OBV

-8,883,500

OBV_Chg3d

-403,300

2025-11-19 Close 1.7500

RSI14 / RSI2 / RSI7

66.6 / 41.2 / 72.2

StochRSI K / D

94.3 / 95.9

MACD / Sig / Hist

0.122 / 0.059 / 0.063

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.9 / 52.6

BBW

0.7916

ATR14_n

0.0801

CCI20

121.5

VolChg1d

-1,808.8%

ValChg1d

-1,855.3%

OBV

-8,883,500

OBV_Chg3d

-10,500

2025-11-18 Close 1.7600

RSI14 / RSI2 / RSI7

67.3 / 54.4 / 73.7

StochRSI K / D

95.6 / 97.3

MACD / Sig / Hist

0.114 / 0.043 / 0.071

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.8 / 51.5

BBW

0.7707

ATR14_n

0.0827

CCI20

139.4

VolChg1d

-4,355.9%

ValChg1d

-4,419.3%

OBV

-8,701,900

OBV_Chg3d

-154,300