Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dyne Therapeutics Inc.
DYN
NASDAQ
18.4250
As of: 2025-12-09
-3.77 (-17.00%)
vs. previous close
Market
NASDAQ
Latest Volume
349,789
Symbol
DYN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.1 · Neutral (RSI2 21.1, RSI7 36.6)
Weak / range-bound trend (ADX 26)
Low volatility (~1.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.1 / 21.1 / 36.6
RSI 44.1 · Neutral (RSI2 21.1, RSI7 36.6)
StochRSI (K/D)
34.7 / 31.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.38 / 0.63 / -0.26
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 18 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
26.0 / 20.6
Weak / range-bound trend (ADX 26)
BBW
1.12%
Low volatility (~1.1%)
ATR14_n
9.60%
Average daily range (as % of price)
CCI20
-119.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 18.4250 | 44.07 | 21.09 | 36.56 | 34.7 | 31.7 | 0.3770 | 0.6328 | -0.2558 | 20.28 | 18.18 | 16.36 | 26.0 | 20.6 | 0.2059 | 0.0960 | -119.1 | -9,570.7% | -9,643.7% | 25,760,111 | 5,222,511 |
| 2025-12-08 | 22.2000 | 60.07 | 88.64 | 65.09 | 45.0 | 24.5 | 0.6093 | 0.6968 | -0.0875 | 20.47 | 18.17 | 16.33 | 27.3 | 23.8 | 0.2044 | 0.0720 | 238.6 | 21,643.4% | 24,639.2% | 26,109,900 | 7,677,700 |
| 2025-12-05 | 20.2800 | 51.81 | 38.69 | 47.08 | 15.5 | 14.1 | 0.5126 | 0.7187 | -0.2060 | 20.29 | 18.03 | 16.23 | 26.3 | 18.2 | 0.2051 | 0.0710 | 39.8 | 2,228.6% | 2,009.5% | 17,963,000 | 2,070,100 |
| 2025-12-04 | 20.6500 | 53.80 | 67.11 | 51.46 | 13.1 | 23.7 | 0.5772 | 0.7702 | -0.1929 | 20.29 | 17.96 | 16.16 | 26.9 | 19.4 | 0.2227 | 0.0719 | 48.9 | -1,708.7% | -1,477.6% | 20,537,600 | 1,319,600 |
| 2025-12-03 | 20.0900 | 51.16 | 25.92 | 44.79 | 13.6 | 41.6 | 0.6136 | 0.8184 | -0.2048 | 20.25 | 17.87 | 16.09 | 27.5 | 20.7 | 0.2242 | 0.0740 | 0.2 | -2,363.2% | -2,325.0% | 18,432,200 | -2,397,300 |
| 2025-12-02 | 19.9900 | 50.69 | 16.60 | 43.61 | 44.4 | 62.5 | 0.7082 | 0.8696 | -0.1614 | 20.27 | 17.79 | 16.02 | 28.7 | 23.6 | 0.2322 | 0.0765 | -2.5 | 10,633.6% | 10,012.9% | 15,892,900 | -2,678,200 |
| 2025-12-01 | 20.6100 | 53.65 | 27.22 | 49.23 | 66.9 | 73.5 | 0.8288 | 0.9099 | -0.0812 | 20.30 | 17.72 | 15.95 | 29.9 | 27.0 | 0.2859 | 0.0739 | 34.4 | -2,864.4% | -3,284.7% | 19,218,000 | 3,725,300 |
| 2025-11-28 | 21.9000 | 60.46 | 81.53 | 63.92 | 76.3 | 77.1 | 0.9075 | 0.9302 | -0.0228 | 20.27 | 17.62 | 15.87 | 30.0 | 26.6 | 0.3001 | 0.0701 | 58.5 | -2,663.7% | -2,410.8% | 20,829,500 | 2,766,700 |
| 2025-11-26 | 21.1700 | 57.63 | 57.59 | 57.82 | 77.3 | 73.2 | 0.8634 | 0.9359 | -0.0725 | 20.09 | 17.47 | 15.77 | 30.2 | 25.9 | 0.3216 | 0.0719 | 27.2 | 1,977.7% | 2,190.8% | 18,571,100 | 2,688,900 |
| 2025-11-25 | 20.8000 | 56.16 | 36.84 | 54.47 | 77.7 | 61.0 | 0.8689 | 0.9541 | -0.0852 | 19.98 | 17.35 | 15.68 | 30.7 | 27.2 | 0.3450 | 0.0758 | 11.5 | 1,786.2% | 1,313.0% | 15,492,700 | 1,518,500 |
| 2025-11-24 | 21.6700 | 60.77 | 86.72 | 64.84 | 64.5 | 44.1 | 0.9009 | 0.9754 | -0.0744 | 19.90 | 17.23 | 15.60 | 31.3 | 28.8 | 0.3748 | 0.0736 | 23.9 | 1,428.7% | 1,693.1% | 18,062,800 | 2,053,700 |
| 2025-11-21 | 21.1800 | 59.01 | 78.54 | 61.28 | 40.8 | 31.9 | 0.8402 | 0.9940 | -0.1538 | 19.71 | 17.08 | 15.49 | 31.3 | 27.6 | 0.3967 | 0.0768 | -6.7 | -623.6% | -129.6% | 15,882,200 | -2,118,200 |
| 2025-11-20 | 20.1200 | 54.95 | 35.65 | 52.33 | 27.1 | 24.9 | 0.8003 | 1.0324 | -0.2322 | 19.55 | 16.94 | 15.40 | 31.9 | 29.0 | 0.4313 | 0.0811 | -1.8 | 219.0% | -19.2% | 13,974,200 | -1,924,900 |
| 2025-11-19 | 20.6000 | 57.34 | 65.11 | 57.49 | 27.9 | 19.6 | 0.8456 | 1.0905 | -0.2448 | 19.49 | 16.83 | 15.32 | 32.2 | 29.0 | 0.4706 | 0.0780 | 7.7 | -523.5% | -686.3% | 16,009,100 | 4,382,800 |
| 2025-11-18 | 20.9600 | 59.13 | 94.34 | 61.38 | 19.8 | 11.8 | 0.8424 | 1.1517 | -0.3093 | 19.38 | 16.70 | 15.23 | 32.1 | 26.9 | 0.5085 | 0.0783 | 5.7 | -5,082.2% | -4,907.2% | 18,000,400 | 4,478,000 |
2025-12-09
Close 18.4250
RSI14 / RSI2 / RSI7
44.1 / 21.1 / 36.6
StochRSI K / D
34.7 / 31.7
MACD / Sig / Hist
0.377 / 0.633 / -0.256
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
26.0 / 20.6
BBW
0.2059
ATR14_n
0.0960
CCI20
-119.1
VolChg1d
-9,570.7%
ValChg1d
-9,643.7%
OBV
25,760,111
OBV_Chg3d
5,222,511
2025-12-08
Close 22.2000
RSI14 / RSI2 / RSI7
60.1 / 88.6 / 65.1
StochRSI K / D
45.0 / 24.5
MACD / Sig / Hist
0.609 / 0.697 / -0.088
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
27.3 / 23.8
BBW
0.2044
ATR14_n
0.0720
CCI20
238.6
VolChg1d
21,643.4%
ValChg1d
24,639.2%
OBV
26,109,900
OBV_Chg3d
7,677,700
2025-12-05
Close 20.2800
RSI14 / RSI2 / RSI7
51.8 / 38.7 / 47.1
StochRSI K / D
15.5 / 14.1
MACD / Sig / Hist
0.513 / 0.719 / -0.206
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
26.3 / 18.2
BBW
0.2051
ATR14_n
0.0710
CCI20
39.8
VolChg1d
2,228.6%
ValChg1d
2,009.5%
OBV
17,963,000
OBV_Chg3d
2,070,100
2025-12-04
Close 20.6500
RSI14 / RSI2 / RSI7
53.8 / 67.1 / 51.5
StochRSI K / D
13.1 / 23.7
MACD / Sig / Hist
0.577 / 0.770 / -0.193
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
26.9 / 19.4
BBW
0.2227
ATR14_n
0.0719
CCI20
48.9
VolChg1d
-1,708.7%
ValChg1d
-1,477.6%
OBV
20,537,600
OBV_Chg3d
1,319,600
2025-12-03
Close 20.0900
RSI14 / RSI2 / RSI7
51.2 / 25.9 / 44.8
StochRSI K / D
13.6 / 41.6
MACD / Sig / Hist
0.614 / 0.818 / -0.205
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
27.5 / 20.7
BBW
0.2242
ATR14_n
0.0740
CCI20
0.2
VolChg1d
-2,363.2%
ValChg1d
-2,325.0%
OBV
18,432,200
OBV_Chg3d
-2,397,300
2025-12-02
Close 19.9900
RSI14 / RSI2 / RSI7
50.7 / 16.6 / 43.6
StochRSI K / D
44.4 / 62.5
MACD / Sig / Hist
0.708 / 0.870 / -0.161
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
28.7 / 23.6
BBW
0.2322
ATR14_n
0.0765
CCI20
-2.5
VolChg1d
10,633.6%
ValChg1d
10,012.9%
OBV
15,892,900
OBV_Chg3d
-2,678,200
2025-12-01
Close 20.6100
RSI14 / RSI2 / RSI7
53.7 / 27.2 / 49.2
StochRSI K / D
66.9 / 73.5
MACD / Sig / Hist
0.829 / 0.910 / -0.081
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
29.9 / 27.0
BBW
0.2859
ATR14_n
0.0739
CCI20
34.4
VolChg1d
-2,864.4%
ValChg1d
-3,284.7%
OBV
19,218,000
OBV_Chg3d
3,725,300
2025-11-28
Close 21.9000
RSI14 / RSI2 / RSI7
60.5 / 81.5 / 63.9
StochRSI K / D
76.3 / 77.1
MACD / Sig / Hist
0.908 / 0.930 / -0.023
EMA20 / 60 / 120
20 / 18 / 16
ADX14 / ADX7
30.0 / 26.6
BBW
0.3001
ATR14_n
0.0701
CCI20
58.5
VolChg1d
-2,663.7%
ValChg1d
-2,410.8%
OBV
20,829,500
OBV_Chg3d
2,766,700
2025-11-26
Close 21.1700
RSI14 / RSI2 / RSI7
57.6 / 57.6 / 57.8
StochRSI K / D
77.3 / 73.2
MACD / Sig / Hist
0.863 / 0.936 / -0.073
EMA20 / 60 / 120
20 / 17 / 16
ADX14 / ADX7
30.2 / 25.9
BBW
0.3216
ATR14_n
0.0719
CCI20
27.2
VolChg1d
1,977.7%
ValChg1d
2,190.8%
OBV
18,571,100
OBV_Chg3d
2,688,900
2025-11-25
Close 20.8000
RSI14 / RSI2 / RSI7
56.2 / 36.8 / 54.5
StochRSI K / D
77.7 / 61.0
MACD / Sig / Hist
0.869 / 0.954 / -0.085
EMA20 / 60 / 120
20 / 17 / 16
ADX14 / ADX7
30.7 / 27.2
BBW
0.3450
ATR14_n
0.0758
CCI20
11.5
VolChg1d
1,786.2%
ValChg1d
1,313.0%
OBV
15,492,700
OBV_Chg3d
1,518,500
2025-11-24
Close 21.6700
RSI14 / RSI2 / RSI7
60.8 / 86.7 / 64.8
StochRSI K / D
64.5 / 44.1
MACD / Sig / Hist
0.901 / 0.975 / -0.074
EMA20 / 60 / 120
20 / 17 / 16
ADX14 / ADX7
31.3 / 28.8
BBW
0.3748
ATR14_n
0.0736
CCI20
23.9
VolChg1d
1,428.7%
ValChg1d
1,693.1%
OBV
18,062,800
OBV_Chg3d
2,053,700
2025-11-21
Close 21.1800
RSI14 / RSI2 / RSI7
59.0 / 78.5 / 61.3
StochRSI K / D
40.8 / 31.9
MACD / Sig / Hist
0.840 / 0.994 / -0.154
EMA20 / 60 / 120
20 / 17 / 15
ADX14 / ADX7
31.3 / 27.6
BBW
0.3967
ATR14_n
0.0768
CCI20
-6.7
VolChg1d
-623.6%
ValChg1d
-129.6%
OBV
15,882,200
OBV_Chg3d
-2,118,200
2025-11-20
Close 20.1200
RSI14 / RSI2 / RSI7
55.0 / 35.7 / 52.3
StochRSI K / D
27.1 / 24.9
MACD / Sig / Hist
0.800 / 1.032 / -0.232
EMA20 / 60 / 120
20 / 17 / 15
ADX14 / ADX7
31.9 / 29.0
BBW
0.4313
ATR14_n
0.0811
CCI20
-1.8
VolChg1d
219.0%
ValChg1d
-19.2%
OBV
13,974,200
OBV_Chg3d
-1,924,900
2025-11-19
Close 20.6000
RSI14 / RSI2 / RSI7
57.3 / 65.1 / 57.5
StochRSI K / D
27.9 / 19.6
MACD / Sig / Hist
0.846 / 1.091 / -0.245
EMA20 / 60 / 120
19 / 17 / 15
ADX14 / ADX7
32.2 / 29.0
BBW
0.4706
ATR14_n
0.0780
CCI20
7.7
VolChg1d
-523.5%
ValChg1d
-686.3%
OBV
16,009,100
OBV_Chg3d
4,382,800
2025-11-18
Close 20.9600
RSI14 / RSI2 / RSI7
59.1 / 94.3 / 61.4
StochRSI K / D
19.8 / 11.8
MACD / Sig / Hist
0.842 / 1.152 / -0.309
EMA20 / 60 / 120
19 / 17 / 15
ADX14 / ADX7
32.1 / 26.9
BBW
0.5085
ATR14_n
0.0783
CCI20
5.7
VolChg1d
-5,082.2%
ValChg1d
-4,907.2%
OBV
18,000,400
OBV_Chg3d
4,478,000
