Eventbrite Inc. (EB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Eventbrite Inc.

NYSE

4.4400

As of: 2025-12-09

+0.01 (+0.23%) vs. previous close

Market

NYSE

Latest Volume

216,755

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 84.5 · Overbought (RSI2 97.9, RSI7 92) Strong trend (ADX 38.2) High volatility (24.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

84.5 / 97.9 / 92.0

RSI 84.5 · Overbought (RSI2 97.9, RSI7 92)

StochRSI (K/D)

99.2 / 99.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.31 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

38.2 / 62.1

Strong trend (ADX 38.2)

BBW

24.37%

High volatility (24.4%)

ATR14_n

4.00%

Average daily range (as % of price)

CCI20

151.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: -1.56%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.4400	84.54	97.88	91.97	99.2	99.2	0.5082	0.3093	0.1989	3.38	2.86	2.73	38.2	62.1	1.0819	0.0400	151.4	-9,396.8%	-9,395.5%	-64,069,745	216,755
2025-12-08	4.4300	84.46	97.55	91.89	99.1	99.4	0.4766	0.2596	0.2169	3.27	2.81	2.70	35.3	57.9	1.0463	0.0428	176.1	17,816.4%	17,816.4%	-64,286,500	-2,494,900
2025-12-05	4.4300	84.46	97.55	91.89	99.4	89.5	0.4303	0.2054	0.2249	3.15	2.76	2.67	32.2	53.0	0.9968	0.0457	210.0	-4,821.8%	-4,821.8%	-64,286,500	1,482,000
2025-12-04	4.4300	84.46	97.55	91.89	99.7	69.5	0.3649	0.1492	0.2158	3.01	2.70	2.64	28.7	47.0	0.9473	0.0491	264.2	-3,726.5%	-3,740.7%	-64,286,500	30,949,500
2025-12-03	4.4400	84.82	99.51	92.45	69.3	38.5	0.2762	0.0952	0.1810	2.86	2.64	2.61	25.0	40.0	0.8469	0.0526	349.2	-8,650.4%	-8,647.4%	-61,791,600	33,113,400
2025-12-02	4.4300	84.76	99.50	92.41	39.4	20.2	0.1580	0.0500	0.1080	2.70	2.58	2.58	21.0	31.8	0.6733	0.0565	495.8	880,256.8%	1,580,257.1%	-65,768,500	29,381,000
2025-12-01	2.4800	48.13	48.56	43.90	6.9	13.7	0.0057	0.0230	-0.0172	2.51	2.52	2.55	16.7	22.3	0.2744	0.0480	-28.5	3,537.8%	3,483.5%	-95,236,000	-86,500
2025-11-28	2.4900	48.69	65.84	45.17	14.2	23.3	0.0099	0.0273	-0.0174	2.52	2.52	2.55	17.8	23.1	0.2859	0.0487	-26.5	-3,601.2%	-3,523.1%	-94,905,000	534,000
2025-11-26	2.4600	46.98	26.70	40.77	20.1	31.2	0.0141	0.0316	-0.0176	2.52	2.52	2.55	18.7	22.1	0.2987	0.0509	-20.7	3,198.6%	3,198.6%	-95,149,500	-126,500
2025-11-25	2.4600	46.98	26.70	40.77	35.6	39.2	0.0222	0.0360	-0.0138	2.53	2.52	2.55	20.0	22.6	0.3127	0.0532	-18.1	-3,040.9%	-3,012.5%	-95,149,500	389,700
2025-11-24	2.4500	46.46	18.96	39.59	38.1	42.4	0.0323	0.0395	-0.0071	2.53	2.52	2.56	21.4	23.2	0.3210	0.0557	-3.5	-1,941.1%	-2,347.2%	-95,439,000	-510,300
2025-11-21	2.5800	52.60	60.44	50.97	44.0	47.2	0.0458	0.0412	0.0045	2.54	2.52	2.56	23.1	24.3	0.3239	0.0531	25.1	-1,544.6%	-1,308.8%	-95,023,000	-604,700
2025-11-20	2.5100	49.25	3.74	43.47	45.2	52.6	0.0490	0.0401	0.0089	2.54	2.52	2.56	24.4	27.6	0.3268	0.0557	23.4	1,961.2%	1,727.6%	-95,539,200	-1,525,200
2025-11-19	2.5600	51.67	7.65	47.96	52.4	61.2	0.0596	0.0379	0.0217	2.54	2.52	2.56	25.7	31.9	0.3303	0.0555	41.9	2,624.3%	2,430.1%	-94,928,700	-1,317,100
2025-11-18	2.6000	53.64	13.18	51.62	60.1	72.0	0.0671	0.0325	0.0346	2.54	2.52	2.56	26.9	36.6	0.3346	0.0553	58.6	47.2%	-67.4%	-94,418,300	-1,341,900

2025-12-09 Close 4.4400

RSI14 / RSI2 / RSI7

84.5 / 97.9 / 92.0

StochRSI K / D

99.2 / 99.2

MACD / Sig / Hist

0.508 / 0.309 / 0.199

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

38.2 / 62.1

BBW

1.0819

ATR14_n

0.0400

CCI20

151.4

VolChg1d

-9,396.8%

ValChg1d

-9,395.5%

OBV

-64,069,745

OBV_Chg3d

216,755

2025-12-08 Close 4.4300

RSI14 / RSI2 / RSI7

84.5 / 97.6 / 91.9

StochRSI K / D

99.1 / 99.4

MACD / Sig / Hist

0.477 / 0.260 / 0.217

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

35.3 / 57.9

BBW

1.0463

ATR14_n

0.0428

CCI20

176.1

VolChg1d

17,816.4%

ValChg1d

17,816.4%

OBV

-64,286,500

OBV_Chg3d

-2,494,900

2025-12-05 Close 4.4300

RSI14 / RSI2 / RSI7

84.5 / 97.6 / 91.9

StochRSI K / D

99.4 / 89.5

MACD / Sig / Hist

0.430 / 0.205 / 0.225

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

32.2 / 53.0

BBW

0.9968

ATR14_n

0.0457

CCI20

210.0

VolChg1d

-4,821.8%

ValChg1d

-4,821.8%

OBV

-64,286,500

OBV_Chg3d

1,482,000

2025-12-04 Close 4.4300

RSI14 / RSI2 / RSI7

84.5 / 97.6 / 91.9

StochRSI K / D

99.7 / 69.5

MACD / Sig / Hist

0.365 / 0.149 / 0.216

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.7 / 47.0

BBW

0.9473

ATR14_n

0.0491

CCI20

264.2

VolChg1d

-3,726.5%

ValChg1d

-3,740.7%

OBV

-64,286,500

OBV_Chg3d

30,949,500

2025-12-03 Close 4.4400

RSI14 / RSI2 / RSI7

84.8 / 99.5 / 92.5

StochRSI K / D

69.3 / 38.5

MACD / Sig / Hist

0.276 / 0.095 / 0.181

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.0 / 40.0

BBW

0.8469

ATR14_n

0.0526

CCI20

349.2

VolChg1d

-8,650.4%

ValChg1d

-8,647.4%

OBV

-61,791,600

OBV_Chg3d

33,113,400

2025-12-02 Close 4.4300

RSI14 / RSI2 / RSI7

84.8 / 99.5 / 92.4

StochRSI K / D

39.4 / 20.2

MACD / Sig / Hist

0.158 / 0.050 / 0.108

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.0 / 31.8

BBW

0.6733

ATR14_n

0.0565

CCI20

495.8

VolChg1d

880,256.8%

ValChg1d

1,580,257.1%

OBV

-65,768,500

OBV_Chg3d

29,381,000

2025-12-01 Close 2.4800

RSI14 / RSI2 / RSI7

48.1 / 48.6 / 43.9

StochRSI K / D

6.9 / 13.7

MACD / Sig / Hist

0.006 / 0.023 / -0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.7 / 22.3

BBW

0.2744

ATR14_n

0.0480

CCI20

-28.5

VolChg1d

3,537.8%

ValChg1d

3,483.5%

OBV

-95,236,000

OBV_Chg3d

-86,500

2025-11-28 Close 2.4900

RSI14 / RSI2 / RSI7

48.7 / 65.8 / 45.2

StochRSI K / D

14.2 / 23.3

MACD / Sig / Hist

0.010 / 0.027 / -0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.8 / 23.1

BBW

0.2859

ATR14_n

0.0487

CCI20

-26.5

VolChg1d

-3,601.2%

ValChg1d

-3,523.1%

OBV

-94,905,000

OBV_Chg3d

534,000

2025-11-26 Close 2.4600

RSI14 / RSI2 / RSI7

47.0 / 26.7 / 40.8

StochRSI K / D

20.1 / 31.2

MACD / Sig / Hist

0.014 / 0.032 / -0.018

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.7 / 22.1

BBW

0.2987

ATR14_n

0.0509

CCI20

-20.7

VolChg1d

3,198.6%

ValChg1d

3,198.6%

OBV

-95,149,500

OBV_Chg3d

-126,500

2025-11-25 Close 2.4600

RSI14 / RSI2 / RSI7

47.0 / 26.7 / 40.8

StochRSI K / D

35.6 / 39.2

MACD / Sig / Hist

0.022 / 0.036 / -0.014

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.0 / 22.6

BBW

0.3127

ATR14_n

0.0532

CCI20

-18.1

VolChg1d

-3,040.9%

ValChg1d

-3,012.5%

OBV

-95,149,500

OBV_Chg3d

389,700

2025-11-24 Close 2.4500

RSI14 / RSI2 / RSI7

46.5 / 19.0 / 39.6

StochRSI K / D

38.1 / 42.4

MACD / Sig / Hist

0.032 / 0.040 / -0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.4 / 23.2

BBW

0.3210

ATR14_n

0.0557

CCI20

-3.5

VolChg1d

-1,941.1%

ValChg1d

-2,347.2%

OBV

-95,439,000

OBV_Chg3d

-510,300

2025-11-21 Close 2.5800

RSI14 / RSI2 / RSI7

52.6 / 60.4 / 51.0

StochRSI K / D

44.0 / 47.2

MACD / Sig / Hist

0.046 / 0.041 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.1 / 24.3

BBW

0.3239

ATR14_n

0.0531

CCI20

25.1

VolChg1d

-1,544.6%

ValChg1d

-1,308.8%

OBV

-95,023,000

OBV_Chg3d

-604,700

2025-11-20 Close 2.5100

RSI14 / RSI2 / RSI7

49.3 / 3.7 / 43.5

StochRSI K / D

45.2 / 52.6

MACD / Sig / Hist

0.049 / 0.040 / 0.009

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.4 / 27.6

BBW

0.3268

ATR14_n

0.0557

CCI20

23.4

VolChg1d

1,961.2%

ValChg1d

1,727.6%

OBV

-95,539,200

OBV_Chg3d

-1,525,200

2025-11-19 Close 2.5600

RSI14 / RSI2 / RSI7

51.7 / 7.7 / 48.0

StochRSI K / D

52.4 / 61.2

MACD / Sig / Hist

0.060 / 0.038 / 0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.7 / 31.9

BBW

0.3303

ATR14_n

0.0555

CCI20

41.9

VolChg1d

2,624.3%

ValChg1d

2,430.1%

OBV

-94,928,700

OBV_Chg3d

-1,317,100

2025-11-18 Close 2.6000

RSI14 / RSI2 / RSI7

53.6 / 13.2 / 51.6

StochRSI K / D

60.1 / 72.0

MACD / Sig / Hist

0.067 / 0.033 / 0.035

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.9 / 36.6

BBW

0.3346

ATR14_n

0.0553

CCI20

58.6

VolChg1d

47.2%

ValChg1d

-67.4%

OBV

-94,418,300

OBV_Chg3d

-1,341,900