Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ecb Bancorp Inc.
ECBK
NASDAQ
16.8150
As of: 2025-12-09
+0.02 (+0.09%)
vs. previous close
Market
NASDAQ
Latest Volume
1,244
Symbol
ECBK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.6 · Neutral (RSI2 68.9, RSI7 43.3)
Weak / range-bound trend (ADX 21.9)
Low volatility (~0.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.6 / 68.9 / 43.3
RSI 48.6 · Neutral (RSI2 68.9, RSI7 43.3)
StochRSI (K/D)
22.9 / 12.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.05 / 0.17 / -0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 17 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
21.9 / 39.7
Weak / range-bound trend (ADX 21.9)
BBW
0.46%
Low volatility (~0.5%)
ATR14_n
2.19%
Average daily range (as % of price)
CCI20
-39.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55%
Up days
45%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 16.8150 | 48.62 | 68.91 | 43.28 | 22.9 | 12.1 | 0.0463 | 0.1744 | -0.1281 | 16.94 | 16.59 | 16.28 | 21.9 | 39.7 | 0.0779 | 0.0219 | -39.6 | -8,963.3% | -8,962.4% | 2,041,144 | -3,056 |
| 2025-12-08 | 16.8000 | 48.32 | 67.07 | 42.52 | 10.9 | 5.3 | 0.0624 | 0.2065 | -0.1441 | 16.96 | 16.59 | 16.27 | 22.7 | 41.0 | 0.0752 | 0.0229 | -43.4 | -2,638.0% | -2,490.5% | 2,039,900 | -19,700 |
| 2025-12-05 | 16.4700 | 41.16 | 5.39 | 23.10 | 2.5 | 2.5 | 0.0835 | 0.2425 | -0.1590 | 16.97 | 16.58 | 16.26 | 23.6 | 42.5 | 0.0723 | 0.0227 | -67.7 | 584.4% | 501.5% | 2,027,900 | -11,300 |
| 2025-12-04 | 16.6000 | 43.36 | 8.54 | 26.07 | 2.5 | 2.4 | 0.1428 | 0.2822 | -0.1394 | 17.02 | 16.58 | 16.26 | 23.5 | 38.3 | 0.0616 | 0.0226 | -54.3 | -2,451.0% | -2,576.2% | 2,044,200 | -3,800 |
| 2025-12-03 | 16.8800 | 48.53 | 23.04 | 34.21 | 2.5 | 2.4 | 0.2033 | 0.3171 | -0.1138 | 17.07 | 16.58 | 16.25 | 23.8 | 34.1 | 0.0535 | 0.0218 | -28.0 | 13,181.8% | 13,278.4% | 2,059,600 | 8,000 |
| 2025-12-02 | 16.8100 | 47.07 | 2.29 | 29.50 | 2.3 | 3.3 | 0.2489 | 0.3455 | -0.0966 | 17.09 | 16.57 | 16.24 | 25.0 | 31.5 | 0.0647 | 0.0213 | -23.7 | 14,444.4% | 13,862.4% | 2,039,200 | -4,300 |
| 2025-12-01 | 17.2200 | 55.70 | 10.87 | 46.07 | 2.3 | 3.4 | 0.3107 | 0.3697 | -0.0590 | 17.12 | 16.57 | 16.23 | 26.3 | 28.6 | 0.0803 | 0.0197 | 2.2 | -5,555.6% | -5,601.5% | 2,048,000 | -6,000 |
| 2025-11-28 | 17.4000 | 60.21 | 61.91 | 58.43 | 5.1 | 5.0 | 0.3433 | 0.3844 | -0.0411 | 17.11 | 16.54 | 16.22 | 27.3 | 31.3 | 0.1025 | 0.0202 | 11.3 | -2,285.7% | -2,272.4% | 2,051,600 | 9,000 |
| 2025-11-26 | 17.3700 | 59.71 | 37.44 | 56.77 | 2.8 | 6.6 | 0.3616 | 0.3947 | -0.0331 | 17.08 | 16.51 | 16.20 | 28.4 | 34.5 | 0.1235 | 0.0209 | 15.3 | -789.5% | -805.4% | 2,043,500 | -4,900 |
| 2025-11-25 | 17.4000 | 60.42 | 55.15 | 58.78 | 7.0 | 12.5 | 0.3827 | 0.4030 | -0.0203 | 17.05 | 16.48 | 16.18 | 29.6 | 38.3 | 0.1578 | 0.0213 | 18.3 | 9,655.2% | 9,700.5% | 2,054,000 | 18,700 |
| 2025-11-24 | 17.3600 | 59.82 | 34.49 | 57.04 | 10.0 | 21.7 | 0.4010 | 0.4080 | -0.0070 | 17.01 | 16.45 | 16.16 | 30.8 | 42.6 | 0.1724 | 0.0209 | 37.8 | -5,572.5% | -5,595.4% | 2,042,600 | 21,400 |
| 2025-11-21 | 17.4500 | 61.75 | 71.59 | 62.08 | 20.5 | 35.5 | 0.4227 | 0.4098 | 0.0129 | 16.97 | 16.42 | 16.14 | 30.4 | 42.4 | 0.1828 | 0.0215 | 44.8 | -709.2% | -655.7% | 2,048,400 | 7,300 |
| 2025-11-20 | 17.3500 | 60.44 | 29.41 | 58.60 | 34.5 | 50.2 | 0.4350 | 0.4065 | 0.0285 | 16.92 | 16.39 | 16.11 | 30.2 | 43.4 | 0.1865 | 0.0228 | 48.8 | -2,914.6% | -2,910.5% | 2,035,300 | 23,600 |
| 2025-11-19 | 17.3400 | 60.31 | 23.75 | 58.27 | 51.5 | 63.4 | 0.4546 | 0.3994 | 0.0552 | 16.88 | 16.36 | 16.09 | 29.9 | 44.6 | 0.1873 | 0.0239 | 53.6 | -3,231.3% | -3,289.3% | 2,021,200 | 5,700 |
| 2025-11-18 | 17.4900 | 63.13 | 59.57 | 64.89 | 64.5 | 72.0 | 0.4740 | 0.3856 | 0.0884 | 16.83 | 16.32 | 16.07 | 29.7 | 46.0 | 0.1889 | 0.0248 | 67.1 | 67,368.4% | 67,723.9% | 2,041,100 | 20,600 |
2025-12-09
Close 16.8150
RSI14 / RSI2 / RSI7
48.6 / 68.9 / 43.3
StochRSI K / D
22.9 / 12.1
MACD / Sig / Hist
0.046 / 0.174 / -0.128
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
21.9 / 39.7
BBW
0.0779
ATR14_n
0.0219
CCI20
-39.6
VolChg1d
-8,963.3%
ValChg1d
-8,962.4%
OBV
2,041,144
OBV_Chg3d
-3,056
2025-12-08
Close 16.8000
RSI14 / RSI2 / RSI7
48.3 / 67.1 / 42.5
StochRSI K / D
10.9 / 5.3
MACD / Sig / Hist
0.062 / 0.207 / -0.144
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
22.7 / 41.0
BBW
0.0752
ATR14_n
0.0229
CCI20
-43.4
VolChg1d
-2,638.0%
ValChg1d
-2,490.5%
OBV
2,039,900
OBV_Chg3d
-19,700
2025-12-05
Close 16.4700
RSI14 / RSI2 / RSI7
41.2 / 5.4 / 23.1
StochRSI K / D
2.5 / 2.5
MACD / Sig / Hist
0.084 / 0.243 / -0.159
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
23.6 / 42.5
BBW
0.0723
ATR14_n
0.0227
CCI20
-67.7
VolChg1d
584.4%
ValChg1d
501.5%
OBV
2,027,900
OBV_Chg3d
-11,300
2025-12-04
Close 16.6000
RSI14 / RSI2 / RSI7
43.4 / 8.5 / 26.1
StochRSI K / D
2.5 / 2.4
MACD / Sig / Hist
0.143 / 0.282 / -0.139
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
23.5 / 38.3
BBW
0.0616
ATR14_n
0.0226
CCI20
-54.3
VolChg1d
-2,451.0%
ValChg1d
-2,576.2%
OBV
2,044,200
OBV_Chg3d
-3,800
2025-12-03
Close 16.8800
RSI14 / RSI2 / RSI7
48.5 / 23.0 / 34.2
StochRSI K / D
2.5 / 2.4
MACD / Sig / Hist
0.203 / 0.317 / -0.114
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
23.8 / 34.1
BBW
0.0535
ATR14_n
0.0218
CCI20
-28.0
VolChg1d
13,181.8%
ValChg1d
13,278.4%
OBV
2,059,600
OBV_Chg3d
8,000
2025-12-02
Close 16.8100
RSI14 / RSI2 / RSI7
47.1 / 2.3 / 29.5
StochRSI K / D
2.3 / 3.3
MACD / Sig / Hist
0.249 / 0.346 / -0.097
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
25.0 / 31.5
BBW
0.0647
ATR14_n
0.0213
CCI20
-23.7
VolChg1d
14,444.4%
ValChg1d
13,862.4%
OBV
2,039,200
OBV_Chg3d
-4,300
2025-12-01
Close 17.2200
RSI14 / RSI2 / RSI7
55.7 / 10.9 / 46.1
StochRSI K / D
2.3 / 3.4
MACD / Sig / Hist
0.311 / 0.370 / -0.059
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
26.3 / 28.6
BBW
0.0803
ATR14_n
0.0197
CCI20
2.2
VolChg1d
-5,555.6%
ValChg1d
-5,601.5%
OBV
2,048,000
OBV_Chg3d
-6,000
2025-11-28
Close 17.4000
RSI14 / RSI2 / RSI7
60.2 / 61.9 / 58.4
StochRSI K / D
5.1 / 5.0
MACD / Sig / Hist
0.343 / 0.384 / -0.041
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
27.3 / 31.3
BBW
0.1025
ATR14_n
0.0202
CCI20
11.3
VolChg1d
-2,285.7%
ValChg1d
-2,272.4%
OBV
2,051,600
OBV_Chg3d
9,000
2025-11-26
Close 17.3700
RSI14 / RSI2 / RSI7
59.7 / 37.4 / 56.8
StochRSI K / D
2.8 / 6.6
MACD / Sig / Hist
0.362 / 0.395 / -0.033
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
28.4 / 34.5
BBW
0.1235
ATR14_n
0.0209
CCI20
15.3
VolChg1d
-789.5%
ValChg1d
-805.4%
OBV
2,043,500
OBV_Chg3d
-4,900
2025-11-25
Close 17.4000
RSI14 / RSI2 / RSI7
60.4 / 55.2 / 58.8
StochRSI K / D
7.0 / 12.5
MACD / Sig / Hist
0.383 / 0.403 / -0.020
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
29.6 / 38.3
BBW
0.1578
ATR14_n
0.0213
CCI20
18.3
VolChg1d
9,655.2%
ValChg1d
9,700.5%
OBV
2,054,000
OBV_Chg3d
18,700
2025-11-24
Close 17.3600
RSI14 / RSI2 / RSI7
59.8 / 34.5 / 57.0
StochRSI K / D
10.0 / 21.7
MACD / Sig / Hist
0.401 / 0.408 / -0.007
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
30.8 / 42.6
BBW
0.1724
ATR14_n
0.0209
CCI20
37.8
VolChg1d
-5,572.5%
ValChg1d
-5,595.4%
OBV
2,042,600
OBV_Chg3d
21,400
2025-11-21
Close 17.4500
RSI14 / RSI2 / RSI7
61.8 / 71.6 / 62.1
StochRSI K / D
20.5 / 35.5
MACD / Sig / Hist
0.423 / 0.410 / 0.013
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
30.4 / 42.4
BBW
0.1828
ATR14_n
0.0215
CCI20
44.8
VolChg1d
-709.2%
ValChg1d
-655.7%
OBV
2,048,400
OBV_Chg3d
7,300
2025-11-20
Close 17.3500
RSI14 / RSI2 / RSI7
60.4 / 29.4 / 58.6
StochRSI K / D
34.5 / 50.2
MACD / Sig / Hist
0.435 / 0.407 / 0.029
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
30.2 / 43.4
BBW
0.1865
ATR14_n
0.0228
CCI20
48.8
VolChg1d
-2,914.6%
ValChg1d
-2,910.5%
OBV
2,035,300
OBV_Chg3d
23,600
2025-11-19
Close 17.3400
RSI14 / RSI2 / RSI7
60.3 / 23.8 / 58.3
StochRSI K / D
51.5 / 63.4
MACD / Sig / Hist
0.455 / 0.399 / 0.055
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
29.9 / 44.6
BBW
0.1873
ATR14_n
0.0239
CCI20
53.6
VolChg1d
-3,231.3%
ValChg1d
-3,289.3%
OBV
2,021,200
OBV_Chg3d
5,700
2025-11-18
Close 17.4900
RSI14 / RSI2 / RSI7
63.1 / 59.6 / 64.9
StochRSI K / D
64.5 / 72.0
MACD / Sig / Hist
0.474 / 0.386 / 0.088
EMA20 / 60 / 120
17 / 16 / 16
ADX14 / ADX7
29.7 / 46.0
BBW
0.1889
ATR14_n
0.0248
CCI20
67.1
VolChg1d
67,368.4%
ValChg1d
67,723.9%
OBV
2,041,100
OBV_Chg3d
20,600
